Tezos Historical Data

XTZ Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.366
-0.30%
$ 396.18 million $ 6.88 million
May 3, 3 AM $ 0.367
+0.64%
$ 397.39 million $ 6.9 million
May 3, 2 AM $ 0.364
+0.55%
$ 394.88 million $ 6.77 million
May 3, 1 AM $ 0.362
-0.48%
$ 392.7 million $ 6.67 million
May 3, 12 AM $ 0.364
-0.52%
$ 394.6 million $ 6.54 million
May 2, 11 PM $ 0.366
-0.54%
$ 396.53 million $ 6.38 million
May 2, 10 PM $ 0.368
-0.26%
$ 398.75 million $ 6.49 million
May 2, 9 PM $ 0.369
+0.19%
$ 399.8 million $ 6.72 million
May 2, 8 PM $ 0.368
-0.10%
$ 399.05 million $ 6.66 million
May 2, 7 PM $ 0.369
+0.04%
$ 399.44 million $ 6.77 million
May 2, 6 PM $ 0.369
+0.07%
$ 399.27 million $ 6.82 million
May 2, 5 PM $ 0.368
-0.58%
$ 398.98 million $ 6.75 million
May 2, 4 PM $ 0.37
+0.69%
$ 401.29 million $ 6.83 million
May 2, 3 PM $ 0.368
+0.32%
$ 398.52 million $ 6.88 million
May 2, 2 PM $ 0.367
+0.14%
$ 397.33 million $ 7.08 million
May 2, 1 PM $ 0.366
+0.20%
$ 396.76 million $ 7.13 million
May 2, 12 PM $ 0.366
+0.10%
$ 395.98 million $ 7.19 million
May 2, 11 AM $ 0.365
-0.36%
$ 395.58 million $ 7.23 million
May 2, 10 AM $ 0.366
+0.01%
$ 397.02 million $ 7.23 million
May 2, 9 AM $ 0.366
+0.08%
$ 397 million $ 7.31 million
May 2, 8 AM $ 0.366
-0.03%
$ 396.7 million $ 7.37 million
May 2, 7 AM $ 0.366
-0.08%
$ 396.8 million $ 7.45 million
May 2, 6 AM $ 0.367
+0.21%
$ 397.12 million $ 7.41 million
May 2, 5 AM $ 0.366
+0.21%
$ 396.27 million $ 7.4 million
May 2, 4 AM $ 0.365
-0.15%
$ 395.44 million $ 7.42 million
May 2, 3 AM $ 0.366
+0.00%
$ 396.05 million $ 7.39 million
May 2, 2 AM $ 0.366
-0.40%
$ 396.04 million $ 7.19 million
May 2, 1 AM $ 0.367
-0.13%
$ 397.64 million $ 7.23 million
May 2, 12 AM $ 0.368
+0.33%
$ 398.17 million $ 7.27 million
May 1, 11 PM $ 0.366
+0.06%
$ 396.84 million $ 7.32 million
May 1, 10 PM $ 0.366
-0.31%
$ 396.6 million $ 7.28 million
May 1, 9 PM $ 0.367
+0.28%
$ 397.76 million $ 7.07 million
May 1, 8 PM $ 0.366
-0.34%
$ 396.65 million $ 7 million
May 1, 7 PM $ 0.367
-0.44%
$ 398.02 million $ 6.89 million
May 1, 6 PM $ 0.369
+0.21%
$ 399.76 million $ 6.86 million
May 1, 5 PM $ 0.368
-0.04%
$ 398.8 million $ 6.83 million
May 1, 4 PM $ 0.368
-0.10%
$ 398.96 million $ 6.83 million
May 1, 3 PM $ 0.369
-0.48%
$ 399.35 million $ 6.73 million
May 1, 2 PM $ 0.37
+0.15%
$ 401.29 million $ 6.79 million
May 1, 1 PM $ 0.37
+0.61%
$ 400.7 million $ 6.75 million
May 1, 12 PM $ 0.368
+0.42%
$ 398.28 million $ 6.7 million
May 1, 11 AM $ 0.366
+0.20%
$ 396.51 million $ 6.64 million
May 1, 10 AM $ 0.365
+0.03%
$ 395.73 million $ 6.75 million
May 1, 9 AM $ 0.365
-0.65%
$ 395.59 million $ 6.66 million
May 1, 8 AM $ 0.368
+0.39%
$ 398.17 million $ 6.67 million
May 1, 7 AM $ 0.366
+0.02%
$ 396.61 million $ 6.64 million
May 1, 6 AM $ 0.366
-0.25%
$ 396.52 million $ 6.76 million
May 1, 5 AM $ 0.367
+0.20%
$ 397.53 million $ 6.77 million
May 1, 4 AM $ 0.366
-0.24%
$ 396.72 million $ 6.89 million
May 1, 3 AM $ 0.367
+0.27%
$ 397.83 million $ 6.98 million