Tezos Historical Data

XTZ Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.381
+0.51%
$ 413.35 million $ 10.3 million
May 7, 5 AM $ 0.379
+0.19%
$ 411.25 million $ 10.05 million
May 7, 4 AM $ 0.379
+0.97%
$ 410.47 million $ 10.15 million
May 7, 3 AM $ 0.375
-0.79%
$ 406.5 million $ 9.77 million
May 7, 2 AM $ 0.378
-0.16%
$ 409.73 million $ 9.75 million
May 7, 1 AM $ 0.379
-0.19%
$ 410.39 million $ 9.75 million
May 7, 12 AM $ 0.379
-0.98%
$ 411.17 million $ 9.62 million
May 6, 11 PM $ 0.383
+0.62%
$ 415.2 million $ 9.51 million
May 6, 10 PM $ 0.381
-0.25%
$ 412.65 million $ 9.39 million
May 6, 9 PM $ 0.382
+1.01%
$ 413.67 million $ 9.57 million
May 6, 8 PM $ 0.378
+0.14%
$ 409.45 million $ 9.6 million
May 6, 7 PM $ 0.377
-0.01%
$ 408.89 million $ 9.82 million
May 6, 6 PM $ 0.377
-0.16%
$ 408.93 million $ 9.85 million
May 6, 5 PM $ 0.378
-0.38%
$ 409.58 million $ 9.91 million
May 6, 4 PM $ 0.379
-0.12%
$ 411.15 million $ 9.74 million
May 6, 3 PM $ 0.38
+0.40%
$ 411.65 million $ 9.76 million
May 6, 2 PM $ 0.378
-0.32%
$ 410.03 million $ 9.8 million
May 6, 1 PM $ 0.38
-1.32%
$ 411.37 million $ 9.82 million
May 6, 12 PM $ 0.385
+0.46%
$ 416.88 million $ 9.7 million
May 6, 11 AM $ 0.383
-0.32%
$ 415.03 million $ 9.48 million
May 6, 10 AM $ 0.384
-0.05%
$ 416.4 million $ 9.61 million
May 6, 9 AM $ 0.384
+0.05%
$ 416.61 million $ 9.53 million
May 6, 8 AM $ 0.384
+1.30%
$ 416.42 million $ 9.32 million
May 6, 7 AM $ 0.379
+0.44%
$ 411.08 million $ 9.01 million
May 6, 6 AM $ 0.378
+0.10%
$ 409.29 million $ 8.87 million
May 6, 5 AM $ 0.377
+0.04%
$ 408.88 million $ 8.84 million
May 6, 4 AM $ 0.377
+0.24%
$ 408.73 million $ 8.51 million
May 6, 3 AM $ 0.376
+0.48%
$ 407.75 million $ 8.62 million
May 6, 2 AM $ 0.374
-0.87%
$ 405.81 million $ 8.54 million
May 6, 1 AM $ 0.378
+0.76%
$ 409.27 million $ 8.56 million
May 6, 12 AM $ 0.375
+0.02%
$ 406.19 million $ 8.55 million
May 5, 11 PM $ 0.375
-0.08%
$ 406.07 million $ 8.39 million
May 5, 10 PM $ 0.375
-0.03%
$ 406.39 million $ 8.32 million
May 5, 9 PM $ 0.375
-0.02%
$ 406.5 million $ 8.11 million
May 5, 8 PM $ 0.375
+1.01%
$ 406.57 million $ 7.98 million
May 5, 7 PM $ 0.371
-0.18%
$ 402.5 million $ 7.74 million
May 5, 6 PM $ 0.372
+0.64%
$ 403.24 million $ 7.71 million
May 5, 5 PM $ 0.37
-0.11%
$ 400.66 million $ 7.58 million
May 5, 4 PM $ 0.37
-0.08%
$ 401.09 million $ 7.57 million
May 5, 3 PM $ 0.371
-0.37%
$ 401.54 million $ 7.57 million
May 5, 2 PM $ 0.372
+0.02%
$ 402.99 million $ 7.74 million
May 5, 1 PM $ 0.372
-0.01%
$ 402.89 million $ 7.63 million
May 5, 12 PM $ 0.372
+0.21%
$ 402.94 million $ 7.71 million
May 5, 11 AM $ 0.371
-0.26%
$ 402.09 million $ 7.8 million
May 5, 10 AM $ 0.372
+0.63%
$ 403.12 million $ 7.8 million
May 5, 9 AM $ 0.37
-0.01%
$ 400.6 million $ 8.15 million
May 5, 8 AM $ 0.37
-0.04%
$ 400.64 million $ 8.26 million
May 5, 7 AM $ 0.37
+0.07%
$ 400.82 million $ 8.4 million
May 5, 6 AM $ 0.37
+0.03%
$ 400.53 million $ 8.48 million
May 5, 5 AM $ 0.369
+0.70%
$ 400.4 million $ 8.7 million