Tezos Historical Data

XTZ Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.394
+0.13%
$ 427.5 million $ 10.28 million
May 9, 6 AM $ 0.394
-0.64%
$ 426.96 million $ 10.2 million
May 9, 5 AM $ 0.396
+0.33%
$ 429.69 million $ 10.19 million
May 9, 4 AM $ 0.395
-0.13%
$ 428.29 million $ 10.43 million
May 9, 3 AM $ 0.396
-0.49%
$ 428.85 million $ 10.64 million
May 9, 2 AM $ 0.398
-0.32%
$ 430.95 million $ 10.54 million
May 9, 1 AM $ 0.399
+0.44%
$ 432.33 million $ 10.64 million
May 9, 12 AM $ 0.397
+0.59%
$ 430.46 million $ 10.67 million
May 8, 11 PM $ 0.395
+0.07%
$ 427.88 million $ 10.47 million
May 8, 10 PM $ 0.394
-0.31%
$ 427.58 million $ 10.32 million
May 8, 9 PM $ 0.396
+1.47%
$ 428.92 million $ 10.22 million
May 8, 8 PM $ 0.39
+0.18%
$ 422.69 million $ 9.93 million
May 8, 7 PM $ 0.389
-0.72%
$ 421.92 million $ 9.89 million
May 8, 6 PM $ 0.392
+0.99%
$ 424.96 million $ 9.76 million
May 8, 5 PM $ 0.388
+0.53%
$ 420.82 million $ 9.56 million
May 8, 4 PM $ 0.386
+0.03%
$ 418.6 million $ 9.38 million
May 8, 3 PM $ 0.386
+0.23%
$ 418.45 million $ 9.43 million
May 8, 2 PM $ 0.385
+1.13%
$ 417.51 million $ 9.58 million
May 8, 1 PM $ 0.381
-0.29%
$ 412.85 million $ 9.68 million
May 8, 12 PM $ 0.382
-0.10%
$ 414.03 million $ 9.84 million
May 8, 11 AM $ 0.382
+0.43%
$ 414.46 million $ 9.74 million
May 8, 10 AM $ 0.381
+0.32%
$ 412.67 million $ 9.83 million
May 8, 9 AM $ 0.379
+0.09%
$ 411.35 million $ 10.05 million
May 8, 8 AM $ 0.379
+0.53%
$ 411 million $ 9.89 million
May 8, 7 AM $ 0.377
+0.45%
$ 408.82 million $ 10.38 million
May 8, 6 AM $ 0.375
-0.25%
$ 406.98 million $ 10.44 million
May 8, 5 AM $ 0.376
+0.06%
$ 408.02 million $ 10.71 million
May 8, 4 AM $ 0.376
+0.12%
$ 407.77 million $ 10.69 million
May 8, 3 AM $ 0.376
-0.08%
$ 407.27 million $ 10.9 million
May 8, 2 AM $ 0.376
-0.17%
$ 407.62 million $ 10.98 million
May 8, 1 AM $ 0.377
+0.31%
$ 408.32 million $ 10.93 million
May 8, 12 AM $ 0.375
-0.05%
$ 406.94 million $ 10.94 million
May 7, 11 PM $ 0.376
+0.51%
$ 407.1 million $ 11.1 million
May 7, 10 PM $ 0.374
+0.01%
$ 405.02 million $ 11.31 million
May 7, 9 PM $ 0.374
-0.06%
$ 405.01 million $ 11.25 million
May 7, 8 PM $ 0.374
-0.21%
$ 405.26 million $ 11.18 million
May 7, 7 PM $ 0.375
-0.24%
$ 406.12 million $ 11.13 million
May 7, 6 PM $ 0.376
+0.11%
$ 407.09 million $ 11.02 million
May 7, 5 PM $ 0.375
+0.47%
$ 406.64 million $ 11 million
May 7, 4 PM $ 0.373
+0.06%
$ 404.75 million $ 11 million
May 7, 3 PM $ 0.373
-0.41%
$ 404.51 million $ 10.98 million
May 7, 2 PM $ 0.375
-1.06%
$ 406.17 million $ 10.78 million
May 7, 1 PM $ 0.379
-0.75%
$ 410.51 million $ 10.55 million
May 7, 12 PM $ 0.382
+1.04%
$ 413.6 million $ 10.4 million
May 7, 11 AM $ 0.378
+0.13%
$ 409.32 million $ 10.29 million
May 7, 10 AM $ 0.377
-0.63%
$ 408.8 million $ 10.1 million
May 7, 9 AM $ 0.38
-0.17%
$ 411.4 million $ 9.83 million
May 7, 8 AM $ 0.38
-0.13%
$ 412.12 million $ 9.96 million
May 7, 7 AM $ 0.381
-0.19%
$ 412.67 million $ 10.17 million
May 7, 6 AM $ 0.381
+0.51%
$ 413.35 million $ 10.3 million