Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $1.33
-47.01%
$1.09 billion $283.14 million
Mar 11, 2020 $2.52
-2.73%
$2.06 billion $167.08 million
Mar 10, 2020 $2.59
+2.17%
$2.11 billion $191.59 million
Mar 9, 2020 $2.52
-2.18%
$2.06 billion $252.27 million
Mar 8, 2020 $2.59
-13.60%
$2.11 billion $217.08 million
Mar 7, 2020 $2.99
-5.40%
$2.45 billion $168.89 million
Mar 6, 2020 $3.17
+2.79%
$2.59 billion $181.1 million
Mar 5, 2020 $3.07
-0.48%
$2.51 billion $290.69 million
Mar 4, 2020 $3.06
+10.76%
$2.5 billion $209.26 million
Mar 3, 2020 $2.76
-1.16%
$2.26 billion $134.4 million
Mar 2, 2020 $2.79
+6.40%
$2.28 billion $164.03 million
Mar 1, 2020 $2.62
-4.58%
$2.14 billion $130.09 million
Feb 29, 2020 $2.75
-1.03%
$2.25 billion $159.67 million
Feb 28, 2020 $2.78
-0.73%
$2.27 billion $180.38 million
Feb 27, 2020 $2.79
+0.70%
$2.28 billion $291.69 million
Feb 26, 2020 $2.77
-1.03%
$2.27 billion $328.87 million
Feb 25, 2020 $2.82
-11.70%
$2.3 billion $232.58 million
Feb 24, 2020 $3.19
-9.42%
$2.61 billion $256.87 million
Feb 23, 2020 $3.52
+5.94%
$2.87 billion $213.14 million
Feb 22, 2020 $3.32
-4.85%
$2.71 billion $212.25 million
Feb 21, 2020 $3.49
-3.38%
$2.85 billion $211.44 million
Feb 20, 2020 $3.62
+1.61%
$2.96 billion $288.89 million
Feb 19, 2020 $3.56
+3.06%
$2.91 billion $285.59 million
Feb 18, 2020 $3.46
+9.40%
$2.82 billion $219.95 million
Feb 17, 2020 $3.16
-2.49%
$2.58 billion $257.5 million
Feb 16, 2020 $3.25
+1.88%
$2.65 billion $250.97 million
Feb 15, 2020 $3.19
-8.29%
$2.6 billion $207.92 million
Feb 14, 2020 $3.48
+10.89%
$2.84 billion $276.89 million
Feb 13, 2020 $3.13
-6.85%
$2.56 billion $333.28 million
Feb 12, 2020 $3.37
+15.69%
$2.75 billion $472.78 million
Feb 11, 2020 $2.91
+10.57%
$2.38 billion $218.54 million
Feb 10, 2020 $2.63
-0.29%
$2.15 billion $260.88 million
Feb 9, 2020 $2.64
+15.20%
$2.16 billion $358.03 million
Feb 8, 2020 $2.29
+3.82%
$1.87 billion $274.28 million
Feb 7, 2020 $2.21
+1.78%
$1.8 billion $272.22 million
Feb 6, 2020 $2.17
+1.59%
$1.77 billion $233.95 million
Feb 5, 2020 $2.14
+10.75%
$1.74 billion $219.18 million
Feb 4, 2020 $1.93
-3.97%
$1.58 billion $180.66 million
Feb 3, 2020 $2.01
+5.89%
$1.64 billion $183.15 million
Feb 2, 2020 $1.89
+9.98%
$1.55 billion $193.97 million
Feb 1, 2020 $1.72
+4.92%
$1.41 billion $136.68 million
Jan 31, 2020 $1.64
-1.80%
$1.34 billion $171.14 million
Jan 30, 2020 $1.67
+7.46%
$1.37 billion $181.59 million
Jan 29, 2020 $1.56
+0.45%
$1.27 billion $201.81 million
Jan 28, 2020 $1.55
+1.72%
$1.27 billion $143.21 million
Jan 27, 2020 $1.52
+0.21%
$1.24 billion $121.78 million
Jan 26, 2020 $1.52
+1.70%
$1.24 billion $150.24 million
Jan 25, 2020 $1.5
-0.64%
$1.22 billion $132.85 million
Jan 24, 2020 $1.51
-3.17%
$1.23 billion $142.78 million
Jan 23, 2020 $1.55
-2.01%
$1.27 billion $167.16 million