Tezos Historical Data

XTZ Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.397
+0.12%
$ 430.08 million $ 10.37 million
May 11, 7 AM $ 0.396
+0.10%
$ 429.57 million $ 10.41 million
May 11, 6 AM $ 0.396
-0.12%
$ 429.15 million $ 10.38 million
May 11, 5 AM $ 0.396
+0.37%
$ 429.64 million $ 10.43 million
May 11, 4 AM $ 0.395
-0.31%
$ 428.06 million $ 10.4 million
May 11, 3 AM $ 0.396
+0.00%
$ 429.4 million $ 10.35 million
May 11, 2 AM $ 0.396
-0.50%
$ 429.38 million $ 10.16 million
May 11, 1 AM $ 0.398
+0.34%
$ 431.53 million $ 9.97 million
May 11, 12 AM $ 0.397
-0.98%
$ 430.06 million $ 9.98 million
May 10, 11 PM $ 0.401
-0.07%
$ 434.28 million $ 9.72 million
May 10, 10 PM $ 0.401
+1.47%
$ 434.57 million $ 9.65 million
May 10, 9 PM $ 0.395
+0.33%
$ 428.3 million $ 9.57 million
May 10, 8 PM $ 0.394
-1.71%
$ 426.88 million $ 9.36 million
May 10, 7 PM $ 0.401
-0.10%
$ 434.29 million $ 8.98 million
May 10, 6 PM $ 0.401
+0.30%
$ 434.71 million $ 8.86 million
May 10, 5 PM $ 0.4
+0.05%
$ 433.41 million $ 8.63 million
May 10, 4 PM $ 0.4
+1.16%
$ 433.18 million $ 8.34 million
May 10, 3 PM $ 0.395
+0.79%
$ 428.17 million $ 7.89 million
May 10, 2 PM $ 0.392
-0.42%
$ 424.83 million $ 8 million
May 10, 1 PM $ 0.393
+0.00%
$ 426.61 million $ 7.9 million
May 10, 12 PM $ 0.393
+0.59%
$ 426.59 million $ 7.95 million
May 10, 11 AM $ 0.391
-0.03%
$ 424.11 million $ 7.91 million
May 10, 10 AM $ 0.391
+0.15%
$ 424.24 million $ 7.83 million
May 10, 9 AM $ 0.391
-0.07%
$ 423.62 million $ 7.77 million
May 10, 8 AM $ 0.391
+0.48%
$ 423.92 million $ 7.88 million
May 10, 7 AM $ 0.389
+0.56%
$ 421.89 million $ 7.97 million
May 10, 6 AM $ 0.387
+0.04%
$ 419.56 million $ 7.93 million
May 10, 5 AM $ 0.387
+0.72%
$ 419.41 million $ 7.9 million
May 10, 4 AM $ 0.384
+0.21%
$ 416.39 million $ 7.81 million
May 10, 3 AM $ 0.383
-0.10%
$ 415.52 million $ 7.77 million
May 10, 2 AM $ 0.384
+0.01%
$ 415.92 million $ 7.98 million
May 10, 1 AM $ 0.384
-0.52%
$ 415.86 million $ 8.06 million
May 10, 12 AM $ 0.386
-0.45%
$ 418.02 million $ 8.03 million
May 9, 11 PM $ 0.387
+0.02%
$ 419.87 million $ 8.19 million
May 9, 10 PM $ 0.387
-0.27%
$ 419.8 million $ 8.29 million
May 9, 9 PM $ 0.388
-0.07%
$ 420.95 million $ 8.43 million
May 9, 8 PM $ 0.389
-0.39%
$ 421.26 million $ 8.77 million
May 9, 7 PM $ 0.39
-0.09%
$ 422.91 million $ 8.87 million
May 9, 6 PM $ 0.39
-0.02%
$ 423.3 million $ 9.17 million
May 9, 5 PM $ 0.391
+0.33%
$ 423.41 million $ 9.41 million
May 9, 4 PM $ 0.389
+0.10%
$ 422.03 million $ 9.65 million
May 9, 3 PM $ 0.389
-0.06%
$ 421.61 million $ 9.78 million
May 9, 2 PM $ 0.389
-0.63%
$ 421.85 million $ 9.89 million
May 9, 1 PM $ 0.392
-0.25%
$ 424.54 million $ 10.13 million
May 9, 12 PM $ 0.393
-0.23%
$ 425.59 million $ 10.07 million
May 9, 11 AM $ 0.393
-0.14%
$ 426.55 million $ 10.34 million
May 9, 10 AM $ 0.394
+0.52%
$ 427.15 million $ 10.42 million
May 9, 9 AM $ 0.392
-0.53%
$ 424.9 million $ 10.43 million
May 9, 8 AM $ 0.394
-0.08%
$ 427.17 million $ 10.49 million
May 9, 7 AM $ 0.394
+0.13%
$ 427.5 million $ 10.28 million