Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $2.8
+1.92%
$2.29 billion $317.22 million
Apr 30, 2020 $2.75
-6.52%
$2.24 billion $390.48 million
Apr 29, 2020 $2.94
+6.83%
$2.4 billion $380.71 million
Apr 28, 2020 $2.75
+0.16%
$2.25 billion $276.79 million
Apr 27, 2020 $2.74
-0.67%
$2.24 billion $306.67 million
Apr 26, 2020 $2.76
-3.13%
$2.26 billion $275.03 million
Apr 25, 2020 $2.85
+4.98%
$2.33 billion $300.67 million
Apr 24, 2020 $2.72
+8.69%
$2.22 billion $353.1 million
Apr 23, 2020 $2.5
+7.13%
$2.04 billion $284.89 million
Apr 22, 2020 $2.33
+8.46%
$1.9 billion $217.96 million
Apr 21, 2020 $2.15
+0.95%
$1.76 billion $215.36 million
Apr 20, 2020 $2.13
-5.56%
$1.74 billion $266.28 million
Apr 19, 2020 $2.25
-3.09%
$1.84 billion $220.13 million
Apr 18, 2020 $2.33
+11.13%
$1.9 billion $240.9 million
Apr 17, 2020 $2.09
-0.40%
$1.71 billion $199.04 million
Apr 16, 2020 $2.1
+10.43%
$1.72 billion $211.89 million
Apr 15, 2020 $1.9
-2.06%
$1.55 billion $142.5 million
Apr 14, 2020 $1.94
+0.29%
$1.59 billion $151.78 million
Apr 13, 2020 $1.94
-3.85%
$1.58 billion $202.89 million
Apr 12, 2020 $2.01
+2.29%
$1.65 billion $224.78 million
Apr 11, 2020 $1.97
+3.38%
$1.61 billion $233.04 million
Apr 10, 2020 $1.9
-9.81%
$1.56 billion $262.36 million
Apr 9, 2020 $2.11
-1.22%
$1.72 billion $253.74 million
Apr 8, 2020 $2.14
+8.95%
$1.75 billion $275.67 million
Apr 7, 2020 $1.96
+3.15%
$1.6 billion $333.9 million
Apr 6, 2020 $1.9
+13.76%
$1.55 billion $214.04 million
Apr 5, 2020 $1.67
-1.84%
$1.36 billion $118.46 million
Apr 4, 2020 $1.7
+1.20%
$1.39 billion $147.85 million
Apr 3, 2020 $1.68
+0.59%
$1.37 billion $167.93 million
Apr 2, 2020 $1.67
+3.28%
$1.36 billion $208.87 million
Apr 1, 2020 $1.62
+0.36%
$1.32 billion $147.54 million
Mar 31, 2020 $1.62
+0.41%
$1.32 billion $129.34 million
Mar 30, 2020 $1.61
+8.87%
$1.32 billion $97.92 million
Mar 29, 2020 $1.48
-5.51%
$1.21 billion $73.69 million
Mar 28, 2020 $1.57
-1.63%
$1.28 billion $107.23 million
Mar 27, 2020 $1.59
-9.22%
$1.3 billion $93.71 million
Mar 26, 2020 $1.75
+2.11%
$1.43 billion $95.12 million
Mar 25, 2020 $1.72
-2.75%
$1.4 billion $141.39 million
Mar 24, 2020 $1.77
+5.38%
$1.44 billion $169.85 million
Mar 23, 2020 $1.68
+13.40%
$1.37 billion $166.15 million
Mar 22, 2020 $1.48
-10.55%
$1.21 billion $125 million
Mar 21, 2020 $1.65
-1.88%
$1.35 billion $145.3 million
Mar 20, 2020 $1.68
+3.12%
$1.37 billion $219.2 million
Mar 19, 2020 $1.63
+18.51%
$1.33 billion $191.26 million
Mar 18, 2020 $1.37
+1.87%
$1.12 billion $124.95 million
Mar 17, 2020 $1.36
+2.46%
$1.11 billion $149.59 million
Mar 16, 2020 $1.32
-14.37%
$1.08 billion $206.98 million
Mar 15, 2020 $1.55
-1.95%
$1.26 billion $147.77 million
Mar 14, 2020 $1.58
-10.29%
$1.29 billion $161.6 million
Mar 13, 2020 $1.76
+33.11%
$1.43 billion $480.83 million