Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $0.322
-0.19%
$-- $10.28 million
5:26 AM $0.323
+0.01%
$-- $10.28 million
5:25 AM $0.323
-0.09%
$-- $10.24 million
5:24 AM $0.323
-0.05%
$-- $10.22 million
5:23 AM $0.323
-0.10%
$-- $10.22 million
5:22 AM $0.324
-0.22%
$-- $10.22 million
5:21 AM $0.324
+0.02%
$-- $10.21 million
5:20 AM $0.324
+0.37%
$-- $10.21 million
5:19 AM $0.323
-0.36%
$-- $10.21 million
5:18 AM $0.324
+0.43%
$-- $10.21 million
5:17 AM $0.323
+0.08%
$-- $10.2 million
5:16 AM $0.323
-0.09%
$-- $10.2 million
5:15 AM $0.323
+0.07%
$-- $10.2 million
5:14 AM $0.323
-0.13%
$-- $10.19 million
5:13 AM $0.323
+0.01%
$-- $10.19 million
5:12 AM $0.323
+0.37%
$-- $10.19 million
5:11 AM $0.322
-0.26%
$-- $10.19 million
5:10 AM $0.323
-0.09%
$-- $10.19 million
5:09 AM $0.323
+0.11%
$-- $10.18 million
5:08 AM $0.323
-0.19%
$-- $10.18 million
5:07 AM $0.323
-0.10%
$-- $10.18 million
5:06 AM $0.324
+0.08%
$-- $10.17 million
5:05 AM $0.323
-0.15%
$-- $10.17 million
5:04 AM $0.324
+0.02%
$-- $10.17 million
5:03 AM $0.324
+0.26%
$-- $10.17 million
5:02 AM $0.323
-0.02%
$-- $10.17 million
5:01 AM $0.323
-0.03%
$-- $10.18 million
5:00 AM $0.323
-0.06%
$-- $10.18 million
4:59 AM $0.323
-0.03%
$-- $10.19 million
4:58 AM $0.323
-0.16%
$-- $10.19 million
4:57 AM $0.324
-0.16%
$-- $10.18 million
4:56 AM $0.324
+0.12%
$-- $10.17 million
4:55 AM $0.324
+0.00%
$-- $10.17 million
4:54 AM $0.324
-0.14%
$-- $10.17 million
4:53 AM $0.324
+0.02%
$-- $10.16 million
4:52 AM $0.324
+0.02%
$-- $10.15 million
4:51 AM $0.324
+0.00%
$-- $10.14 million
4:50 AM $0.324
+0.00%
$-- $10.15 million
4:49 AM $0.324
+0.02%
$-- $10.13 million
4:48 AM $0.324
+0.01%
$-- $10.13 million
4:47 AM $0.324
-0.05%
$-- $10.12 million
4:46 AM $0.324
+0.00%
$-- $10.13 million
4:45 AM $0.324
-0.03%
$-- $10.13 million
4:44 AM $0.324
+0.12%
$-- $10.13 million
4:43 AM $0.324
-0.25%
$-- $10.13 million
4:42 AM $0.325
-0.06%
$-- $10.13 million
4:41 AM $0.325
-0.05%
$-- $10.12 million
4:40 AM $0.325
+0.01%
$-- $10.12 million
4:39 AM $0.325
-0.01%
$-- $10.11 million
4:38 AM $0.325
+0.08%
$-- $10.11 million