Tezos Historical Data

XTZ Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.373
+0.24%
$ 404.63 million $ 8.81 million
May 15, 9 AM $ 0.372
-0.01%
$ 403.67 million $ 8.65 million
May 15, 8 AM $ 0.372
-0.38%
$ 403.73 million $ 8.69 million
May 15, 7 AM $ 0.374
+0.22%
$ 405.26 million $ 8.62 million
May 15, 6 AM $ 0.373
+0.36%
$ 404.36 million $ 8.67 million
May 15, 5 AM $ 0.371
-1.02%
$ 402.88 million $ 8.68 million
May 15, 4 AM $ 0.375
-0.76%
$ 407.04 million $ 8.43 million
May 15, 3 AM $ 0.378
-0.48%
$ 410.15 million $ 8.49 million
May 15, 2 AM $ 0.38
+0.20%
$ 412.15 million $ 8.59 million
May 15, 1 AM $ 0.379
-0.17%
$ 411.31 million $ 8.6 million
May 15, 12 AM $ 0.38
+0.55%
$ 412.02 million $ 8.73 million
May 14, 11 PM $ 0.378
-0.51%
$ 409.72 million $ 8.8 million
May 14, 10 PM $ 0.38
+0.05%
$ 411.81 million $ 8.77 million
May 14, 9 PM $ 0.379
-0.28%
$ 411.58 million $ 8.76 million
May 14, 8 PM $ 0.381
-0.33%
$ 412.73 million $ 8.86 million
May 14, 7 PM $ 0.382
-0.42%
$ 414.03 million $ 8.85 million
May 14, 6 PM $ 0.383
+0.23%
$ 415.78 million $ 8.75 million
May 14, 5 PM $ 0.382
+0.38%
$ 414.84 million $ 8.8 million
May 14, 4 PM $ 0.381
+0.28%
$ 413.26 million $ 8.9 million
May 14, 3 PM $ 0.38
+0.53%
$ 412.09 million $ 9.14 million
May 14, 2 PM $ 0.378
+1.05%
$ 409.92 million $ 9.05 million
May 14, 1 PM $ 0.374
+0.00%
$ 405.66 million $ 9.16 million
May 14, 12 PM $ 0.374
+0.86%
$ 405.67 million $ 9.26 million
May 14, 11 AM $ 0.371
-0.60%
$ 402.22 million $ 9.71 million
May 14, 10 AM $ 0.373
-0.11%
$ 404.65 million $ 9.74 million
May 14, 9 AM $ 0.373
-0.44%
$ 405.11 million $ 9.84 million
May 14, 8 AM $ 0.375
-0.32%
$ 406.92 million $ 9.81 million
May 14, 7 AM $ 0.376
+0.29%
$ 408.21 million $ 9.88 million
May 14, 6 AM $ 0.375
-0.34%
$ 407.03 million $ 9.86 million
May 14, 5 AM $ 0.377
-0.28%
$ 408.41 million $ 9.83 million
May 14, 4 AM $ 0.378
+0.94%
$ 409.56 million $ 9.86 million
May 14, 3 AM $ 0.374
-0.31%
$ 405.73 million $ 10.13 million
May 14, 2 AM $ 0.375
-0.01%
$ 407.01 million $ 10.25 million
May 14, 1 AM $ 0.375
+0.04%
$ 407.04 million $ 10.33 million
May 14, 12 AM $ 0.375
+0.00%
$ 406.89 million $ 10.3 million
May 13, 11 PM $ 0.375
-0.06%
$ 406.82 million $ 10.55 million
May 13, 10 PM $ 0.375
+0.34%
$ 407.06 million $ 10.55 million
May 13, 9 PM $ 0.374
-0.76%
$ 405.67 million $ 10.53 million
May 13, 8 PM $ 0.377
+0.65%
$ 408.78 million $ 10.45 million
May 13, 7 PM $ 0.374
-0.53%
$ 406.12 million $ 10.35 million
May 13, 6 PM $ 0.376
+0.27%
$ 408.31 million $ 10.37 million
May 13, 5 PM $ 0.375
+0.24%
$ 407.22 million $ 10.29 million
May 13, 4 PM $ 0.375
+0.95%
$ 406.26 million $ 10.23 million
May 13, 3 PM $ 0.371
-1.47%
$ 402.44 million $ 9.95 million
May 13, 2 PM $ 0.377
-0.27%
$ 408.46 million $ 10.18 million
May 13, 1 PM $ 0.378
-0.71%
$ 409.57 million $ 10.18 million
May 13, 12 PM $ 0.38
-1.58%
$ 412.5 million $ 10.1 million
May 13, 11 AM $ 0.386
-0.74%
$ 419.12 million $ 9.74 million
May 13, 10 AM $ 0.389
-0.65%
$ 422.26 million $ 9.89 million
May 13, 9 AM $ 0.392
+0.54%
$ 425.04 million $ 9.83 million