Tezos Historical Data

XTZ Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.353
-0.21%
$ 383.3 million $ 8.22 million
May 17, 10 AM $ 0.354
+0.30%
$ 384.1 million $ 8.3 million
May 17, 9 AM $ 0.353
-0.06%
$ 382.94 million $ 8.5 million
May 17, 8 AM $ 0.353
-0.17%
$ 383.15 million $ 8.89 million
May 17, 7 AM $ 0.354
-0.31%
$ 383.8 million $ 8.94 million
May 17, 6 AM $ 0.355
+0.15%
$ 384.99 million $ 9.35 million
May 17, 5 AM $ 0.354
+0.37%
$ 384.42 million $ 9.47 million
May 17, 4 AM $ 0.353
+0.83%
$ 383 million $ 9.43 million
May 17, 3 AM $ 0.35
-0.45%
$ 379.86 million $ 9.37 million
May 17, 2 AM $ 0.352
-0.62%
$ 381.56 million $ 9 million
May 17, 1 AM $ 0.354
-0.45%
$ 383.94 million $ 8.78 million
May 17, 12 AM $ 0.355
-0.57%
$ 385.66 million $ 8.81 million
May 16, 11 PM $ 0.358
-0.05%
$ 387.84 million $ 8.82 million
May 16, 10 PM $ 0.358
-0.05%
$ 388.02 million $ 8.85 million
May 16, 9 PM $ 0.358
-0.08%
$ 388.21 million $ 8.83 million
May 16, 8 PM $ 0.358
-0.26%
$ 388.53 million $ 8.91 million
May 16, 7 PM $ 0.359
+0.09%
$ 389.54 million $ 9.01 million
May 16, 6 PM $ 0.359
+0.03%
$ 389.19 million $ 9.09 million
May 16, 5 PM $ 0.359
+0.45%
$ 389.08 million $ 9.12 million
May 16, 4 PM $ 0.357
-0.08%
$ 387.35 million $ 9.18 million
May 16, 3 PM $ 0.357
+0.34%
$ 387.64 million $ 9.25 million
May 16, 2 PM $ 0.356
-0.06%
$ 386.34 million $ 9.31 million
May 16, 1 PM $ 0.356
-0.10%
$ 386.57 million $ 9.45 million
May 16, 12 PM $ 0.357
+0.12%
$ 386.96 million $ 9.9 million
May 16, 11 AM $ 0.356
+0.26%
$ 386.49 million $ 9.95 million
May 16, 10 AM $ 0.355
-0.34%
$ 385.48 million $ 9.87 million
May 16, 9 AM $ 0.357
-1.24%
$ 386.77 million $ 9.84 million
May 16, 8 AM $ 0.361
+0.13%
$ 391.63 million $ 9.44 million
May 16, 7 AM $ 0.361
-0.96%
$ 391.12 million $ 9.42 million
May 16, 6 AM $ 0.364
-0.44%
$ 394.93 million $ 9.09 million
May 16, 5 AM $ 0.366
-0.19%
$ 396.66 million $ 9.03 million
May 16, 4 AM $ 0.366
-1.14%
$ 397.4 million $ 9.26 million
May 16, 3 AM $ 0.371
+0.04%
$ 401.99 million $ 9.1 million
May 16, 2 AM $ 0.37
+0.59%
$ 401.85 million $ 8.94 million
May 16, 1 AM $ 0.368
+0.48%
$ 399.47 million $ 8.89 million
May 16, 12 AM $ 0.366
+0.37%
$ 397.56 million $ 8.81 million
May 15, 11 PM $ 0.365
+0.49%
$ 396.05 million $ 8.76 million
May 15, 10 PM $ 0.363
+0.04%
$ 394.14 million $ 8.8 million
May 15, 9 PM $ 0.363
-0.11%
$ 393.99 million $ 8.82 million
May 15, 8 PM $ 0.364
-0.14%
$ 394.43 million $ 8.78 million
May 15, 7 PM $ 0.364
-0.85%
$ 395 million $ 8.78 million
May 15, 6 PM $ 0.367
+0.26%
$ 398.38 million $ 8.85 million
May 15, 5 PM $ 0.366
+0.12%
$ 397.33 million $ 8.84 million
May 15, 4 PM $ 0.366
+0.42%
$ 396.85 million $ 8.79 million
May 15, 3 PM $ 0.364
+0.20%
$ 395.18 million $ 8.81 million
May 15, 2 PM $ 0.364
+0.43%
$ 394.38 million $ 9.09 million
May 15, 1 PM $ 0.362
-2.26%
$ 392.68 million $ 9.04 million
May 15, 12 PM $ 0.37
-0.12%
$ 401.76 million $ 8.76 million
May 15, 11 AM $ 0.371
-0.59%
$ 402.24 million $ 8.76 million
May 15, 10 AM $ 0.373
+0.24%
$ 404.63 million $ 8.81 million