Tezos Historical Data

XTZ Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.337
+0.17%
$ 365.26 million $ 7.83 million
May 19, 11 AM $ 0.336
-0.40%
$ 364.65 million $ 7.89 million
May 19, 10 AM $ 0.337
-0.66%
$ 366.12 million $ 7.89 million
May 19, 9 AM $ 0.34
-0.49%
$ 368.54 million $ 8.1 million
May 19, 8 AM $ 0.341
-0.45%
$ 370.36 million $ 8.41 million
May 19, 7 AM $ 0.343
-0.20%
$ 372.07 million $ 8.4 million
May 19, 6 AM $ 0.344
+0.37%
$ 372.82 million $ 8.63 million
May 19, 5 AM $ 0.342
-0.33%
$ 371.44 million $ 8.72 million
May 19, 4 AM $ 0.343
+0.37%
$ 372.68 million $ 8.7 million
May 19, 3 AM $ 0.342
+0.25%
$ 371.32 million $ 8.6 million
May 19, 2 AM $ 0.341
-0.20%
$ 370.39 million $ 8.56 million
May 19, 1 AM $ 0.342
-0.13%
$ 371.14 million $ 8.8 million
May 19, 12 AM $ 0.342
+0.15%
$ 371.63 million $ 9.05 million
May 18, 11 PM $ 0.342
-0.06%
$ 371.04 million $ 9.41 million
May 18, 10 PM $ 0.342
-0.42%
$ 371.25 million $ 10.5 million
May 18, 9 PM $ 0.344
+0.79%
$ 372.83 million $ 10.51 million
May 18, 8 PM $ 0.341
-0.12%
$ 369.89 million $ 10.45 million
May 18, 7 PM $ 0.341
+1.44%
$ 370.31 million $ 10.68 million
May 18, 6 PM $ 0.336
-0.71%
$ 365.05 million $ 10.59 million
May 18, 5 PM $ 0.339
-0.35%
$ 367.64 million $ 11.06 million
May 18, 4 PM $ 0.34
+0.07%
$ 368.94 million $ 11.22 million
May 18, 3 PM $ 0.34
+0.19%
$ 368.73 million $ 11.18 million
May 18, 2 PM $ 0.339
-0.98%
$ 368.01 million $ 11.22 million
May 18, 1 PM $ 0.343
-0.84%
$ 371.67 million $ 11.29 million
May 18, 12 PM $ 0.345
+0.74%
$ 374.8 million $ 11.36 million
May 18, 11 AM $ 0.343
+0.79%
$ 372.07 million $ 11.17 million
May 18, 10 AM $ 0.34
+0.21%
$ 369.16 million $ 11.14 million
May 18, 9 AM $ 0.34
-0.57%
$ 368.38 million $ 10.92 million
May 18, 8 AM $ 0.341
+0.41%
$ 370.49 million $ 10.67 million
May 18, 7 AM $ 0.34
+0.05%
$ 368.99 million $ 10.66 million
May 18, 6 AM $ 0.34
+0.53%
$ 368.81 million $ 10.45 million
May 18, 5 AM $ 0.338
-0.81%
$ 366.85 million $ 10.34 million
May 18, 4 AM $ 0.341
+0.82%
$ 369.86 million $ 10.4 million
May 18, 3 AM $ 0.338
-0.10%
$ 366.87 million $ 10.52 million
May 18, 2 AM $ 0.338
-0.32%
$ 367.24 million $ 11.04 million
May 18, 1 AM $ 0.34
+0.27%
$ 368.42 million $ 11.07 million
May 18, 12 AM $ 0.339
-0.35%
$ 367.44 million $ 10.87 million
May 17, 11 PM $ 0.34
-1.71%
$ 368.71 million $ 10.56 million
May 17, 10 PM $ 0.346
-0.85%
$ 375.12 million $ 9.46 million
May 17, 9 PM $ 0.349
+0.18%
$ 378.32 million $ 9.37 million
May 17, 8 PM $ 0.348
+0.41%
$ 377.62 million $ 9.31 million
May 17, 7 PM $ 0.347
+0.17%
$ 376.08 million $ 9.06 million
May 17, 6 PM $ 0.346
-0.63%
$ 375.43 million $ 8.94 million
May 17, 5 PM $ 0.348
-0.42%
$ 377.83 million $ 8.32 million
May 17, 4 PM $ 0.35
-0.42%
$ 379.41 million $ 8.17 million
May 17, 3 PM $ 0.351
+0.21%
$ 381 million $ 7.31 million
May 17, 2 PM $ 0.35
-0.07%
$ 380.19 million $ 8.2 million
May 17, 1 PM $ 0.351
-0.42%
$ 380.46 million $ 8.24 million
May 17, 12 PM $ 0.352
-0.32%
$ 382.07 million $ 8.12 million
May 17, 11 AM $ 0.353
-0.21%
$ 383.3 million $ 8.22 million