Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $2.14
+2.78%
$1.75 billion $118 million
Nov 16, 2020 $2.08
+2.96%
$1.7 billion $95.1 million
Nov 15, 2020 $2.02
-3.75%
$1.65 billion $92.64 million
Nov 14, 2020 $2.1
-2.25%
$1.71 billion $83.87 million
Nov 13, 2020 $2.15
+3.75%
$1.75 billion $90.08 million
Nov 12, 2020 $2.07
-2.52%
$1.69 billion $100.91 million
Nov 11, 2020 $2.12
-1.36%
$1.73 billion $100.42 million
Nov 10, 2020 $2.15
+2.71%
$1.76 billion $113.34 million
Nov 9, 2020 $2.09
+0.17%
$1.71 billion $91.24 million
Nov 8, 2020 $2.09
+3.37%
$1.71 billion $109.9 million
Nov 7, 2020 $2.02
-3.23%
$1.65 billion $210.94 million
Nov 6, 2020 $2.09
+10.88%
$1.71 billion $194.16 million
Nov 5, 2020 $1.88
+0.42%
$1.54 billion $128.89 million
Nov 4, 2020 $1.88
+0.20%
$1.53 billion $86.16 million
Nov 3, 2020 $1.87
-1.26%
$1.53 billion $79.18 million
Nov 2, 2020 $1.89
-4.99%
$1.55 billion $72.75 million
Nov 1, 2020 $1.99
+0.89%
$1.63 billion $61.67 million
Oct 31, 2020 $1.98
+3.85%
$1.61 billion $79.01 million
Oct 30, 2020 $1.9
-1.47%
$1.55 billion $95.11 million
Oct 29, 2020 $1.93
-3.45%
$1.58 billion $80.89 million
Oct 28, 2020 $2
-4.05%
$1.64 billion $100.13 million
Oct 27, 2020 $2.09
-0.33%
$1.71 billion $93.56 million
Oct 26, 2020 $2.1
-3.22%
$1.71 billion $84.72 million
Oct 25, 2020 $2.16
-2.50%
$1.77 billion $73.91 million
Oct 24, 2020 $2.22
-0.04%
$1.81 billion $62.38 million
Oct 23, 2020 $2.22
+1.29%
$1.81 billion $87.39 million
Oct 22, 2020 $2.19
+2.94%
$1.79 billion $104.93 million
Oct 21, 2020 $2.13
+3.78%
$1.74 billion $108.53 million
Oct 20, 2020 $2.05
-6.35%
$1.68 billion $107.35 million
Oct 19, 2020 $2.19
-1.97%
$1.79 billion $85.46 million
Oct 18, 2020 $2.24
+2.06%
$1.83 billion $53.78 million
Oct 17, 2020 $2.19
+1.02%
$1.79 billion $54.87 million
Oct 16, 2020 $2.17
-3.08%
$1.77 billion $81.05 million
Oct 15, 2020 $2.24
-2.07%
$1.83 billion $88.76 million
Oct 14, 2020 $2.29
-4.65%
$1.87 billion $111.96 million
Oct 13, 2020 $2.4
+2.37%
$1.96 billion $128.84 million
Oct 12, 2020 $2.34
+3.94%
$1.91 billion $120.19 million
Oct 11, 2020 $2.25
+1.87%
$1.84 billion $95.47 million
Oct 10, 2020 $2.21
+0.46%
$1.81 billion $106.52 million
Oct 9, 2020 $2.2
+4.08%
$1.8 billion $113.43 million
Oct 8, 2020 $2.11
+2.36%
$1.73 billion $97.79 million
Oct 7, 2020 $2.07
-0.01%
$1.69 billion $91.92 million
Oct 6, 2020 $2.07
-3.77%
$1.69 billion $113.98 million
Oct 5, 2020 $2.15
+1.49%
$1.75 billion $62.8 million
Oct 4, 2020 $2.12
+0.07%
$1.73 billion $68.05 million
Oct 3, 2020 $2.11
+1.25%
$1.73 billion $64.75 million
Oct 2, 2020 $2.09
-4.69%
$1.71 billion $110.24 million
Oct 1, 2020 $2.19
-0.39%
$1.79 billion $96.98 million
Sep 30, 2020 $2.2
-1.44%
$1.8 billion $80.81 million
Sep 29, 2020 $2.23
-1.10%
$1.82 billion $92.72 million