Tezos Historical Data

XTZ Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.345
-0.33%
$ 374.56 million $ 10.38 million
May 21, 12 PM $ 0.346
+0.25%
$ 375.81 million $ 10.31 million
May 21, 11 AM $ 0.346
+0.22%
$ 375 million $ 10.31 million
May 21, 10 AM $ 0.345
-0.87%
$ 374.19 million $ 10.26 million
May 21, 9 AM $ 0.348
-0.08%
$ 377.48 million $ 10.13 million
May 21, 8 AM $ 0.348
+0.34%
$ 377.8 million $ 9.92 million
May 21, 7 AM $ 0.347
+0.23%
$ 376.51 million $ 9.92 million
May 21, 6 AM $ 0.346
+0.31%
$ 375.65 million $ 9.83 million
May 21, 5 AM $ 0.345
-0.95%
$ 374.42 million $ 9.73 million
May 21, 4 AM $ 0.348
-1.03%
$ 378.01 million $ 9.6 million
May 21, 3 AM $ 0.352
+1.60%
$ 381.95 million $ 9.25 million
May 21, 2 AM $ 0.346
+0.63%
$ 375.95 million $ 8.71 million
May 21, 1 AM $ 0.344
+0.28%
$ 373.61 million $ 8.43 million
May 21, 12 AM $ 0.343
+0.62%
$ 372.57 million $ 8.3 million
May 20, 11 PM $ 0.341
-0.40%
$ 370.25 million $ 8.26 million
May 20, 10 PM $ 0.343
+0.16%
$ 371.73 million $ 8.31 million
May 20, 9 PM $ 0.342
-0.23%
$ 371.12 million $ 8.2 million
May 20, 8 PM $ 0.343
+0.61%
$ 371.99 million $ 8.24 million
May 20, 7 PM $ 0.341
+0.01%
$ 369.75 million $ 8.02 million
May 20, 6 PM $ 0.341
-0.39%
$ 369.69 million $ 8.15 million
May 20, 5 PM $ 0.342
+0.11%
$ 371.12 million $ 8.41 million
May 20, 4 PM $ 0.342
+0.18%
$ 370.73 million $ 8.4 million
May 20, 3 PM $ 0.341
+0.50%
$ 370.07 million $ 8.22 million
May 20, 2 PM $ 0.339
+1.23%
$ 368.22 million $ 8.16 million
May 20, 1 PM $ 0.335
-0.65%
$ 363.69 million $ 8.31 million
May 20, 12 PM $ 0.337
+0.82%
$ 366.07 million $ 8.39 million
May 20, 11 AM $ 0.335
-0.63%
$ 363.08 million $ 8.36 million
May 20, 10 AM $ 0.337
-0.09%
$ 365.38 million $ 8.42 million
May 20, 9 AM $ 0.337
-0.11%
$ 365.69 million $ 8.49 million
May 20, 8 AM $ 0.337
-0.02%
$ 366.08 million $ 8.48 million
May 20, 7 AM $ 0.337
-0.31%
$ 366.14 million $ 8.53 million
May 20, 6 AM $ 0.338
+0.16%
$ 367.35 million $ 8.54 million
May 20, 5 AM $ 0.338
+0.66%
$ 366.78 million $ 8.51 million
May 20, 4 AM $ 0.336
+0.28%
$ 364.39 million $ 8.48 million
May 20, 3 AM $ 0.335
+0.37%
$ 363.37 million $ 8.53 million
May 20, 2 AM $ 0.334
-0.42%
$ 362.02 million $ 7.71 million
May 20, 1 AM $ 0.335
+0.29%
$ 363.56 million $ 8.59 million
May 20, 12 AM $ 0.334
+0.04%
$ 362.5 million $ 8.57 million
May 19, 11 PM $ 0.334
+0.31%
$ 362.33 million $ 8.52 million
May 19, 10 PM $ 0.333
-0.63%
$ 361.22 million $ 8.44 million
May 19, 9 PM $ 0.335
+0.26%
$ 363.52 million $ 8.48 million
May 19, 8 PM $ 0.334
+0.22%
$ 362.56 million $ 8.49 million
May 19, 7 PM $ 0.333
+0.58%
$ 361.76 million $ 8.5 million
May 19, 6 PM $ 0.331
-0.88%
$ 359.69 million $ 8.38 million
May 19, 5 PM $ 0.334
-0.69%
$ 362.87 million $ 8.28 million
May 19, 4 PM $ 0.337
+0.63%
$ 365.41 million $ 8.25 million
May 19, 3 PM $ 0.335
+0.04%
$ 363.13 million $ 8.21 million
May 19, 2 PM $ 0.335
-0.79%
$ 362.99 million $ 8.12 million
May 19, 1 PM $ 0.337
+0.17%
$ 365.87 million $ 7.88 million
May 19, 12 PM $ 0.337
+0.17%
$ 365.26 million $ 7.83 million