Tezos Historical Data

XTZ Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.342
+1.61%
$ 371.18 million $ 10.32 million
May 23, 1 PM $ 0.336
+0.68%
$ 365.29 million $ 10.3 million
May 23, 12 PM $ 0.334
+0.34%
$ 362.83 million $ 10.28 million
May 23, 11 AM $ 0.333
+0.11%
$ 361.61 million $ 10.2 million
May 23, 10 AM $ 0.333
-0.08%
$ 361.2 million $ 10.11 million
May 23, 9 AM $ 0.333
-0.24%
$ 361.5 million $ 10.14 million
May 23, 8 AM $ 0.334
+0.12%
$ 362.35 million $ 10.03 million
May 23, 7 AM $ 0.333
-1.88%
$ 361.91 million $ 9.69 million
May 23, 6 AM $ 0.34
+0.12%
$ 368.84 million $ 9.03 million
May 23, 5 AM $ 0.339
-0.24%
$ 368.41 million $ 9 million
May 23, 4 AM $ 0.34
-0.03%
$ 369.28 million $ 8.97 million
May 23, 3 AM $ 0.34
+0.08%
$ 369.41 million $ 8.95 million
May 23, 2 AM $ 0.34
+0.40%
$ 369.11 million $ 8.95 million
May 23, 1 AM $ 0.339
+0.66%
$ 367.64 million $ 8.99 million
May 23, 12 AM $ 0.336
+0.45%
$ 365.22 million $ 8.87 million
May 22, 11 PM $ 0.335
-0.98%
$ 363.56 million $ 8.53 million
May 22, 10 PM $ 0.338
-0.59%
$ 367.17 million $ 8.41 million
May 22, 9 PM $ 0.34
+0.11%
$ 369.37 million $ 8.54 million
May 22, 8 PM $ 0.34
+0.37%
$ 368.96 million $ 8.48 million
May 22, 7 PM $ 0.339
-1.14%
$ 367.61 million $ 8.25 million
May 22, 6 PM $ 0.343
-1.40%
$ 371.85 million $ 7.81 million
May 22, 5 PM $ 0.347
-0.25%
$ 377.14 million $ 7.81 million
May 22, 4 PM $ 0.348
+0.05%
$ 378.07 million $ 7.83 million
May 22, 3 PM $ 0.348
+0.40%
$ 377.9 million $ 7.76 million
May 22, 2 PM $ 0.347
-1.02%
$ 376.41 million $ 7.65 million
May 22, 1 PM $ 0.35
-0.24%
$ 380.27 million $ 7.62 million
May 22, 12 PM $ 0.351
+0.26%
$ 381.18 million $ 7.73 million
May 22, 11 AM $ 0.35
+0.26%
$ 380.17 million $ 7.8 million
May 22, 10 AM $ 0.349
+0.04%
$ 379.19 million $ 7.82 million
May 22, 9 AM $ 0.349
-0.12%
$ 379.05 million $ 7.94 million
May 22, 8 AM $ 0.35
-0.01%
$ 379.5 million $ 8.19 million
May 22, 7 AM $ 0.35
-0.04%
$ 379.54 million $ 8.19 million
May 22, 6 AM $ 0.35
-0.28%
$ 379.69 million $ 8.28 million
May 22, 5 AM $ 0.351
-0.13%
$ 380.75 million $ 8.43 million
May 22, 4 AM $ 0.351
-0.04%
$ 381.26 million $ 8.64 million
May 22, 3 AM $ 0.351
+0.40%
$ 381.4 million $ 9.11 million
May 22, 2 AM $ 0.35
+0.31%
$ 379.9 million $ 9.68 million
May 22, 1 AM $ 0.349
+0.43%
$ 378.74 million $ 9.95 million
May 22, 12 AM $ 0.347
-0.64%
$ 377.12 million $ 10.05 million
May 21, 11 PM $ 0.35
+0.19%
$ 379.5 million $ 9.25 million
May 21, 10 PM $ 0.349
+0.13%
$ 378.78 million $ 10.06 million
May 21, 9 PM $ 0.349
-0.28%
$ 378.3 million $ 10.15 million
May 21, 8 PM $ 0.35
-0.27%
$ 379.36 million $ 10.14 million
May 21, 7 PM $ 0.35
+0.40%
$ 380.38 million $ 10.33 million
May 21, 6 PM $ 0.349
-0.20%
$ 378.86 million $ 10.29 million
May 21, 5 PM $ 0.35
+1.56%
$ 379.61 million $ 10.01 million
May 21, 4 PM $ 0.344
-0.10%
$ 373.77 million $ 9.91 million
May 21, 3 PM $ 0.345
+0.29%
$ 374.16 million $ 10.15 million
May 21, 2 PM $ 0.344
-0.40%
$ 373.06 million $ 10.35 million
May 21, 1 PM $ 0.345
-0.33%
$ 374.56 million $ 10.38 million