Tezos Historical Data

XTZ Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.34
-0.14%
$ 369.08 million $ 9.62 million
May 25, 2 PM $ 0.34
+1.02%
$ 369.59 million $ 9.67 million
May 25, 1 PM $ 0.337
+0.03%
$ 365.87 million $ 9.75 million
May 25, 12 PM $ 0.337
+0.51%
$ 365.77 million $ 9.7 million
May 25, 11 AM $ 0.335
-0.28%
$ 363.91 million $ 9.65 million
May 25, 10 AM $ 0.336
-0.34%
$ 364.93 million $ 9.34 million
May 25, 9 AM $ 0.337
-0.13%
$ 366.17 million $ 9.36 million
May 25, 8 AM $ 0.338
+0.12%
$ 366.62 million $ 9.15 million
May 25, 7 AM $ 0.337
-0.14%
$ 366.17 million $ 9.1 million
May 25, 6 AM $ 0.338
+0.45%
$ 366.69 million $ 9.08 million
May 25, 5 AM $ 0.336
+0.30%
$ 365.06 million $ 9.07 million
May 25, 4 AM $ 0.335
-0.31%
$ 363.96 million $ 8.98 million
May 25, 3 AM $ 0.336
-0.19%
$ 365.09 million $ 8.58 million
May 25, 2 AM $ 0.337
+0.49%
$ 365.78 million $ 8.6 million
May 25, 1 AM $ 0.335
-0.15%
$ 364.01 million $ 8.46 million
May 25, 12 AM $ 0.336
+0.07%
$ 364.55 million $ 8.49 million
May 24, 11 PM $ 0.336
+0.72%
$ 364.26 million $ 8.43 million
May 24, 10 PM $ 0.333
+1.27%
$ 361.65 million $ 8.5 million
May 24, 9 PM $ 0.329
-1.61%
$ 357.11 million $ 8.34 million
May 24, 8 PM $ 0.334
-0.69%
$ 362.94 million $ 7.95 million
May 24, 7 PM $ 0.337
+0.03%
$ 365.47 million $ 8.09 million
May 24, 6 PM $ 0.337
-0.11%
$ 365.37 million $ 8.11 million
May 24, 5 PM $ 0.337
+0.08%
$ 365.77 million $ 8.14 million
May 24, 4 PM $ 0.337
-0.12%
$ 365.46 million $ 8.22 million
May 24, 3 PM $ 0.337
+0.06%
$ 365.9 million $ 7.98 million
May 24, 2 PM $ 0.337
-0.53%
$ 365.69 million $ 10.12 million
May 24, 1 PM $ 0.339
-0.54%
$ 367.64 million $ 9.99 million
May 24, 12 PM $ 0.34
-0.49%
$ 369.64 million $ 9.98 million
May 24, 11 AM $ 0.342
-0.07%
$ 371.45 million $ 10.08 million
May 24, 10 AM $ 0.342
+0.14%
$ 371.71 million $ 10.21 million
May 24, 9 AM $ 0.342
-0.11%
$ 371.19 million $ 10.09 million
May 24, 8 AM $ 0.342
-0.20%
$ 371.54 million $ 10.17 million
May 24, 7 AM $ 0.343
-0.71%
$ 372.28 million $ 10.58 million
May 24, 6 AM $ 0.345
+0.52%
$ 374.95 million $ 11.26 million
May 24, 5 AM $ 0.344
+0.09%
$ 373.01 million $ 10.37 million
May 24, 4 AM $ 0.343
+0.23%
$ 372.68 million $ 11.28 million
May 24, 3 AM $ 0.342
-0.47%
$ 371.84 million $ 11.28 million
May 24, 2 AM $ 0.344
-0.13%
$ 373.58 million $ 11.28 million
May 24, 1 AM $ 0.345
-0.36%
$ 374.07 million $ 11.29 million
May 24, 12 AM $ 0.346
+0.05%
$ 375.43 million $ 11.41 million
May 23, 11 PM $ 0.346
-0.11%
$ 375.2 million $ 11.65 million
May 23, 10 PM $ 0.346
-0.53%
$ 375.63 million $ 11.74 million
May 23, 9 PM $ 0.348
-0.75%
$ 377.63 million $ 11.68 million
May 23, 8 PM $ 0.35
+1.52%
$ 380.48 million $ 11.54 million
May 23, 7 PM $ 0.345
+0.39%
$ 374.79 million $ 10.56 million
May 23, 6 PM $ 0.344
+0.96%
$ 373.35 million $ 12.05 million
May 23, 5 PM $ 0.341
+0.01%
$ 369.81 million $ 12.32 million
May 23, 4 PM $ 0.341
-0.35%
$ 369.78 million $ 12.31 million
May 23, 3 PM $ 0.342
-0.03%
$ 371.06 million $ 12.38 million
May 23, 2 PM $ 0.342
+1.61%
$ 371.18 million $ 10.32 million