Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $5.48
-11.59%
$4.47 billion $447.2 million
Apr 18, 2021 $6.19
-13.44%
$5.05 billion $681.02 million
Apr 17, 2021 $7.14
-2.14%
$5.84 billion $442.32 million
Apr 16, 2021 $7.3
+6.94%
$5.97 billion $858.47 million
Apr 15, 2021 $6.83
+0.99%
$5.58 billion $416.55 million
Apr 14, 2021 $6.76
+2.96%
$5.52 billion $537.89 million
Apr 13, 2021 $6.57
+4.10%
$5.37 billion $364.81 million
Apr 12, 2021 $6.31
-2.76%
$5.16 billion $298.9 million
Apr 11, 2021 $6.49
-1.17%
$5.3 billion $306.4 million
Apr 10, 2021 $6.56
-3.23%
$5.36 billion $678.81 million
Apr 9, 2021 $6.77
+9.87%
$5.53 billion $548.99 million
Apr 8, 2021 $6.16
+10.33%
$5.03 billion $300.43 million
Apr 7, 2021 $5.59
-10.62%
$4.56 billion $559.33 million
Apr 6, 2021 $6.26
+3.02%
$5.11 billion $772.68 million
Apr 5, 2021 $6.08
+18.39%
$4.97 billion $707.05 million
Apr 4, 2021 $5.13
+7.19%
$4.2 billion $163.31 million
Apr 3, 2021 $4.79
-9.77%
$3.92 billion $262.81 million
Apr 2, 2021 $5.31
+3.77%
$4.34 billion $284.6 million
Apr 1, 2021 $5.12
+5.18%
$4.18 billion $480.29 million
Mar 30, 2021 $4.57
-0.16%
$3.74 billion $247.81 million
Mar 29, 2021 $4.58
+8.35%
$3.74 billion $245.39 million
Mar 28, 2021 $4.23
+1.89%
$3.45 billion $152.04 million
Mar 27, 2021 $4.15
-1.30%
$3.39 billion $146.62 million
Mar 26, 2021 $4.2
+6.32%
$3.43 billion $146.47 million
Mar 25, 2021 $3.95
-2.06%
$3.23 billion $188.47 million
Mar 24, 2021 $4.04
-2.76%
$3.3 billion $305.5 million
Mar 23, 2021 $4.15
+1.59%
$3.39 billion $170.04 million
Mar 22, 2021 $4.09
-2.71%
$3.34 billion $213.82 million
Mar 21, 2021 $4.2
-4.24%
$3.43 billion $184.44 million
Mar 20, 2021 $4.39
+3.63%
$3.59 billion $235.04 million
Mar 19, 2021 $4.24
-1.23%
$3.46 billion $162.61 million
Mar 18, 2021 $4.29
-2.33%
$3.51 billion $480.49 million
Mar 17, 2021 $4.39
+8.66%
$3.58 billion $509.8 million
Mar 16, 2021 $4.04
+4.95%
$3.3 billion $352.25 million
Mar 15, 2021 $3.85
-3.24%
$3.15 billion $376.83 million
Mar 14, 2021 $3.99
-4.46%
$3.26 billion $293.87 million
Mar 13, 2021 $4.18
+4.52%
$3.41 billion $360.24 million
Mar 12, 2021 $4
-2.91%
$3.27 billion $369.46 million
Mar 11, 2021 $4.12
-0.91%
$3.36 billion $330.43 million
Mar 10, 2021 $4.15
-7.11%
$3.39 billion $449.72 million
Mar 9, 2021 $4.47
+1.29%
$3.65 billion $459.06 million
Mar 8, 2021 $4.41
+4.93%
$3.6 billion $634.7 million
Mar 7, 2021 $4.21
+8.43%
$3.44 billion $422.59 million
Mar 6, 2021 $3.88
+2.54%
$3.17 billion $368.61 million
Mar 5, 2021 $3.78
+2.59%
$3.09 billion $475.77 million
Mar 4, 2021 $3.69
-4.89%
$3.01 billion $502.68 million
Mar 3, 2021 $3.88
+4.84%
$3.17 billion $496.73 million
Mar 2, 2021 $3.7
+1.36%
$3.02 billion $453.47 million
Mar 1, 2021 $3.65
+6.82%
$2.98 billion $356.57 million
Feb 28, 2021 $3.42
-6.54%
$2.79 billion $439.51 million