Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:40 AM $0.322
-0.05%
$354.17 million $10.34 million
5:39 AM $0.322
+0.12%
$353.4 million $10.32 million
5:38 AM $0.321
+0.04%
$353.4 million $10.32 million
5:37 AM $0.321
+0.00%
$353.4 million $10.32 million
5:36 AM $0.321
-0.01%
$353.4 million $10.31 million
5:35 AM $0.321
+0.00%
$353.4 million $10.31 million
5:34 AM $0.321
+0.12%
$352.88 million $10.3 million
5:33 AM $0.321
-0.17%
$352.88 million $10.3 million
5:32 AM $0.321
+0.05%
$352.88 million $10.29 million
5:31 AM $0.321
-0.16%
$352.88 million $10.29 million
5:30 AM $0.322
-0.20%
$352.88 million $10.28 million
5:29 AM $0.322
-0.03%
$354.13 million $10.28 million
5:28 AM $0.322
+0.09%
$354.13 million $10.28 million
5:27 AM $0.322
-0.19%
$354.13 million $10.28 million
5:26 AM $0.323
+0.01%
$354.13 million $10.28 million
5:25 AM $0.323
-0.09%
$354.13 million $10.24 million
5:24 AM $0.323
-0.05%
$354.91 million $10.22 million
5:23 AM $0.323
-0.10%
$354.91 million $10.22 million
5:22 AM $0.324
-0.22%
$354.91 million $10.22 million
5:21 AM $0.324
+0.02%
$354.91 million $10.21 million
5:20 AM $0.324
+0.37%
$354.91 million $10.21 million
5:19 AM $0.323
-0.36%
$354.82 million $10.21 million
5:18 AM $0.324
+0.43%
$354.82 million $10.21 million
5:17 AM $0.323
+0.08%
$354.82 million $10.2 million
5:16 AM $0.323
-0.09%
$354.82 million $10.2 million
5:15 AM $0.323
+0.07%
$354.82 million $10.2 million
5:14 AM $0.323
-0.13%
$354.41 million $10.19 million
5:13 AM $0.323
+0.01%
$354.41 million $10.19 million
5:12 AM $0.323
+0.37%
$354.41 million $10.19 million
5:11 AM $0.322
-0.26%
$354.41 million $10.19 million
5:10 AM $0.323
-0.09%
$354.41 million $10.19 million
5:09 AM $0.323
+0.11%
$354.77 million $10.18 million
5:08 AM $0.323
-0.19%
$354.77 million $10.18 million
5:07 AM $0.323
-0.10%
$354.77 million $10.18 million
5:06 AM $0.324
+0.08%
$354.77 million $10.17 million
5:05 AM $0.323
-0.15%
$354.77 million $10.17 million
5:04 AM $0.324
+0.02%
$355.65 million $10.17 million
5:03 AM $0.324
+0.26%
$355.65 million $10.17 million
5:02 AM $0.323
-0.02%
$355.65 million $10.17 million
5:01 AM $0.323
-0.03%
$355.65 million $10.18 million
5:00 AM $0.323
-0.06%
$355.65 million $10.18 million
4:59 AM $0.323
-0.03%
$354.98 million $10.19 million
4:58 AM $0.323
-0.16%
$354.98 million $10.19 million
4:57 AM $0.324
-0.16%
$354.98 million $10.18 million
4:56 AM $0.324
+0.12%
$354.98 million $10.17 million
4:55 AM $0.324
+0.00%
$354.98 million $10.17 million
4:54 AM $0.324
-0.14%
$355.81 million $10.17 million
4:53 AM $0.324
+0.02%
$355.81 million $10.16 million
4:52 AM $0.324
+0.02%
$355.81 million $10.15 million
4:51 AM $0.324
+0.00%
$355.81 million $10.14 million