Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.203
-0.18%
$ 222.26 million $ 5.73 million
Aug 9, 4 AM $ 0.204
+0.49%
$ 222.65 million $ 5.74 million
Aug 9, 3 AM $ 0.203
-0.73%
$ 221.56 million $ 5.7 million
Aug 9, 2 AM $ 0.204
-0.51%
$ 223.2 million $ 5.52 million
Aug 9, 1 AM $ 0.205
-0.60%
$ 224.34 million $ 5.46 million
Aug 9, 12 AM $ 0.207
+0.04%
$ 225.69 million $ 5.42 million
Aug 8, 11 PM $ 0.206
-0.18%
$ 225.59 million $ 5.3 million
Aug 8, 10 PM $ 0.207
-1.10%
$ 225.99 million $ 5.22 million
Aug 8, 9 PM $ 0.209
+0.25%
$ 228.5 million $ 5.05 million
Aug 8, 8 PM $ 0.209
+0.30%
$ 227.93 million $ 4.89 million
Aug 8, 7 PM $ 0.208
+0.62%
$ 227.26 million $ 4.43 million
Aug 8, 6 PM $ 0.207
+0.42%
$ 225.87 million $ 4.29 million
Aug 8, 5 PM $ 0.206
+0.29%
$ 224.92 million $ 4.19 million
Aug 8, 4 PM $ 0.205
+0.44%
$ 224.27 million $ 4.31 million
Aug 8, 3 PM $ 0.204
+0.32%
$ 223.28 million $ 4.27 million
Aug 8, 2 PM $ 0.204
+0.52%
$ 222.58 million $ 4.4 million
Aug 8, 1 PM $ 0.203
-0.14%
$ 221.43 million $ 4.49 million
Aug 8, 12 PM $ 0.203
+0.10%
$ 221.74 million $ 4.6 million
Aug 8, 11 AM $ 0.203
-0.38%
$ 221.51 million $ 4.87 million
Aug 8, 10 AM $ 0.203
-0.06%
$ 222.35 million $ 4.88 million
Aug 8, 9 AM $ 0.204
+0.11%
$ 222.48 million $ 4.92 million
Aug 8, 8 AM $ 0.203
-0.10%
$ 222.24 million $ 4.94 million
Aug 8, 7 AM $ 0.204
+0.62%
$ 222.46 million $ 4.94 million
Aug 8, 6 AM $ 0.202
-0.36%
$ 221.1 million $ 4.91 million
Aug 8, 5 AM $ 0.203
+0.47%
$ 221.9 million $ 4.88 million
Aug 8, 4 AM $ 0.202
+0.34%
$ 220.87 million $ 4.86 million
Aug 8, 3 AM $ 0.201
+0.04%
$ 220.11 million $ 4.86 million
Aug 8, 2 AM $ 0.201
+0.55%
$ 220.03 million $ 4.86 million
Aug 8, 1 AM $ 0.2
-0.59%
$ 218.84 million $ 4.88 million
Aug 8, 12 AM $ 0.201
-0.09%
$ 220.15 million $ 4.84 million
Aug 7, 11 PM $ 0.202
+0.42%
$ 220.32 million $ 4.94 million
Aug 7, 10 PM $ 0.201
+0.13%
$ 219.41 million $ 5 million
Aug 7, 9 PM $ 0.201
+0.14%
$ 219.11 million $ 5.07 million
Aug 7, 8 PM $ 0.2
-0.44%
$ 218.81 million $ 5.15 million
Aug 7, 7 PM $ 0.201
+0.47%
$ 219.77 million $ 5.18 million
Aug 7, 6 PM $ 0.2
-0.17%
$ 218.72 million $ 5.21 million
Aug 7, 5 PM $ 0.201
+0.13%
$ 219.1 million $ 5.26 million
Aug 7, 4 PM $ 0.2
-0.22%
$ 218.82 million $ 5.26 million
Aug 7, 3 PM $ 0.201
-0.18%
$ 219.3 million $ 5.45 million
Aug 7, 2 PM $ 0.201
-0.01%
$ 219.69 million $ 5.49 million
Aug 7, 1 PM $ 0.201
+0.06%
$ 219.69 million $ 5.44 million
Aug 7, 12 PM $ 0.201
+0.10%
$ 219.56 million $ 5.4 million
Aug 7, 11 AM $ 0.201
+0.16%
$ 219.34 million $ 5.11 million
Aug 7, 10 AM $ 0.2
-0.05%
$ 218.99 million $ 5.14 million
Aug 7, 9 AM $ 0.2
-0.28%
$ 219.09 million $ 5.18 million
Aug 7, 8 AM $ 0.201
-0.39%
$ 219.7 million $ 5.25 million
Aug 7, 7 AM $ 0.202
+0.10%
$ 220.56 million $ 5.26 million
Aug 7, 6 AM $ 0.202
+0.26%
$ 220.35 million $ 5.36 million
Aug 7, 5 AM $ 0.201
+0.71%
$ 219.78 million $ 5.36 million
Aug 7, 4 AM $ 0.2
-0.31%
$ 218.23 million $ 5.49 million