Tezos Historical Data

XTZ Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.303
+0.06%
$ 329.33 million $ 9.51 million
May 29, 4 PM $ 0.303
-0.38%
$ 329.15 million $ 9.44 million
May 29, 3 PM $ 0.304
+1.30%
$ 330.42 million $ 9.4 million
May 29, 2 PM $ 0.3
-0.86%
$ 326.17 million $ 9.22 million
May 29, 1 PM $ 0.303
+0.09%
$ 328.98 million $ 8.8 million
May 29, 12 PM $ 0.303
-0.66%
$ 328.66 million $ 8.88 million
May 29, 11 AM $ 0.305
-0.65%
$ 330.85 million $ 8.86 million
May 29, 10 AM $ 0.307
-0.42%
$ 333.01 million $ 9.04 million
May 29, 9 AM $ 0.308
+0.30%
$ 334.43 million $ 9.09 million
May 29, 8 AM $ 0.307
-0.22%
$ 333.43 million $ 9.02 million
May 29, 7 AM $ 0.308
-0.48%
$ 334.18 million $ 9.07 million
May 29, 6 AM $ 0.309
+0.12%
$ 335.77 million $ 9.24 million
May 29, 5 AM $ 0.309
-0.06%
$ 335.36 million $ 9.32 million
May 29, 4 AM $ 0.309
+0.14%
$ 335.54 million $ 9.4 million
May 29, 3 AM $ 0.308
+0.26%
$ 335.08 million $ 10.08 million
May 29, 2 AM $ 0.308
-0.55%
$ 334.21 million $ 10.75 million
May 29, 1 AM $ 0.309
-0.28%
$ 336.06 million $ 11.01 million
May 29, 12 AM $ 0.31
+0.72%
$ 337.02 million $ 11.44 million
May 28, 11 PM $ 0.308
-0.07%
$ 334.59 million $ 11.67 million
May 28, 10 PM $ 0.308
-0.76%
$ 334.83 million $ 11.78 million
May 28, 9 PM $ 0.311
+0.48%
$ 337.38 million $ 12.03 million
May 28, 8 PM $ 0.309
+0.15%
$ 335.78 million $ 12.15 million
May 28, 7 PM $ 0.309
+0.00%
$ 335.4 million $ 12.3 million
May 28, 6 PM $ 0.309
+0.05%
$ 335.42 million $ 12.62 million
May 28, 5 PM $ 0.309
-0.17%
$ 335.25 million $ 12.74 million
May 28, 4 PM $ 0.309
+0.54%
$ 335.83 million $ 13.07 million
May 28, 3 PM $ 0.308
+0.30%
$ 334.03 million $ 13.05 million
May 28, 2 PM $ 0.307
+0.01%
$ 333.01 million $ 13.32 million
May 28, 1 PM $ 0.307
-0.79%
$ 332.97 million $ 13.52 million
May 28, 12 PM $ 0.309
+0.24%
$ 335.54 million $ 13.55 million
May 28, 11 AM $ 0.308
+0.42%
$ 334.75 million $ 13.65 million
May 28, 10 AM $ 0.307
-0.30%
$ 333.34 million $ 13.47 million
May 28, 9 AM $ 0.308
+0.19%
$ 334.35 million $ 13.36 million
May 28, 8 AM $ 0.307
+0.27%
$ 333.73 million $ 13.38 million
May 28, 7 AM $ 0.306
-0.49%
$ 332.85 million $ 13.25 million
May 28, 6 AM $ 0.308
+0.36%
$ 334.48 million $ 13.13 million
May 28, 5 AM $ 0.307
-0.16%
$ 333.3 million $ 13 million
May 28, 4 AM $ 0.307
+0.16%
$ 333.85 million $ 12.81 million
May 28, 3 AM $ 0.307
-1.87%
$ 333.3 million $ 12.28 million
May 28, 2 AM $ 0.313
+0.09%
$ 339.65 million $ 11.64 million
May 28, 1 AM $ 0.312
-0.94%
$ 339.37 million $ 11.42 million
May 28, 12 AM $ 0.315
-0.77%
$ 342.6 million $ 11.11 million
May 27, 11 PM $ 0.318
+0.12%
$ 345.24 million $ 10.64 million
May 27, 10 PM $ 0.317
+0.54%
$ 344.82 million $ 10.58 million
May 27, 9 PM $ 0.316
-1.28%
$ 342.97 million $ 10.29 million
May 27, 8 PM $ 0.32
+0.26%
$ 347.42 million $ 9.97 million
May 27, 7 PM $ 0.319
+0.03%
$ 346.52 million $ 9.84 million
May 27, 6 PM $ 0.319
+0.14%
$ 346.43 million $ 9.57 million
May 27, 5 PM $ 0.319
-0.77%
$ 345.93 million $ 9.43 million
May 27, 4 PM $ 0.321
-0.67%
$ 348.61 million $ 9.27 million