Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $2.84
+1.45%
$2.32 billion $53.38 million
Jul 28, 2021 $2.8
-2.05%
$2.29 billion $74.89 million
Jul 27, 2021 $2.85
+0.24%
$2.33 billion $93.31 million
Jul 26, 2021 $2.85
-1.35%
$2.33 billion $170.06 million
Jul 25, 2021 $2.89
+2.47%
$2.36 billion $85.19 million
Jul 24, 2021 $2.82
+4.80%
$2.3 billion $80.96 million
Jul 23, 2021 $2.69
+7.29%
$2.19 billion $73.4 million
Jul 22, 2021 $2.5
+4.62%
$2.05 billion $55.07 million
Jul 21, 2021 $2.39
+11.15%
$1.95 billion $69.09 million
Jul 20, 2021 $2.15
-6.81%
$1.76 billion $65.43 million
Jul 19, 2021 $2.31
-5.19%
$1.89 billion $61.26 million
Jul 18, 2021 $2.44
+1.44%
$2 billion $51.44 million
Jul 17, 2021 $2.41
-0.04%
$1.97 billion $63.49 million
Jul 16, 2021 $2.41
-6.08%
$1.97 billion $100.27 million
Jul 15, 2021 $2.56
-5.62%
$2.09 billion $83.77 million
Jul 14, 2021 $2.71
-3.08%
$2.22 billion $95.24 million
Jul 13, 2021 $2.8
-0.74%
$2.28 billion $83.98 million
Jul 12, 2021 $2.82
-0.65%
$2.3 billion $70.87 million
Jul 11, 2021 $2.84
+1.93%
$2.32 billion $55.91 million
Jul 10, 2021 $2.78
+1.09%
$2.27 billion $45.01 million
Jul 9, 2021 $2.76
+2.11%
$2.25 billion $50.83 million
Jul 8, 2021 $2.7
-6.04%
$2.2 billion $70.07 million
Jul 7, 2021 $2.87
+0.21%
$2.35 billion $67.36 million
Jul 6, 2021 $2.87
+1.02%
$2.34 billion $60 million
Jul 5, 2021 $2.84
-6.70%
$2.32 billion $69.87 million
Jul 4, 2021 $3.04
+1.07%
$2.49 billion $54.35 million
Jul 3, 2021 $3.01
+1.87%
$2.46 billion $44.98 million
Jul 2, 2021 $2.95
+0.17%
$2.41 billion $64.77 million
Jul 1, 2021 $2.95
-2.83%
$2.41 billion $72.42 million
Jun 30, 2021 $3.03
+2.46%
$2.48 billion $88.06 million
Jun 29, 2021 $2.96
+9.60%
$2.42 billion $92.65 million
Jun 28, 2021 $2.7
+3.04%
$2.21 billion $52.71 million
Jun 27, 2021 $2.62
+3.54%
$2.14 billion $60.62 million
Jun 26, 2021 $2.53
-0.35%
$2.06 billion $65.48 million
Jun 25, 2021 $2.54
-9.89%
$2.07 billion $86.92 million
Jun 24, 2021 $2.81
+4.79%
$2.3 billion $70.51 million
Jun 23, 2021 $2.68
+13.54%
$2.19 billion $106.04 million
Jun 22, 2021 $2.36
-4.98%
$1.93 billion $164.13 million
Jun 21, 2021 $2.49
-19.21%
$2.03 billion $121.1 million
Jun 20, 2021 $3.08
+1.34%
$2.52 billion $76.96 million
Jun 19, 2021 $3.04
-1.64%
$2.48 billion $72.53 million
Jun 18, 2021 $3.09
-8.44%
$2.52 billion $109.46 million
Jun 17, 2021 $3.37
+8.23%
$2.75 billion $163.04 million
Jun 16, 2021 $3.11
-5.14%
$2.54 billion $73 million
Jun 15, 2021 $3.28
-1.93%
$2.68 billion $76.26 million
Jun 14, 2021 $3.35
+1.33%
$2.74 billion $103.11 million
Jun 13, 2021 $3.3
+5.12%
$2.7 billion $101.75 million
Jun 12, 2021 $3.14
+0.39%
$2.57 billion $89.98 million
Jun 11, 2021 $3.13
-4.25%
$2.56 billion $88.88 million
Jun 10, 2021 $3.27
-6.46%
$2.67 billion $110.4 million