Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.325
-0.03%
$ 353.53 million $ 20.22 million
May 31, 5 PM $ 0.325
+0.54%
$ 353.64 million $ 20.3 million
May 31, 4 PM $ 0.324
-0.84%
$ 351.73 million $ 20.44 million
May 31, 3 PM $ 0.326
+0.28%
$ 354.73 million $ 20.64 million
May 31, 2 PM $ 0.326
-0.98%
$ 353.76 million $ 21.08 million
May 31, 1 PM $ 0.329
-0.31%
$ 357.22 million $ 21.75 million
May 31, 12 PM $ 0.33
-0.13%
$ 358.35 million $ 22.79 million
May 31, 11 AM $ 0.33
-0.36%
$ 358.84 million $ 24.62 million
May 31, 10 AM $ 0.331
-0.59%
$ 360.12 million $ 29.39 million
May 31, 9 AM $ 0.333
+0.67%
$ 362.27 million $ 31.29 million
May 31, 8 AM $ 0.331
+0.33%
$ 359.87 million $ 32.45 million
May 31, 7 AM $ 0.33
-1.10%
$ 358.67 million $ 32.87 million
May 31, 6 AM $ 0.334
-0.76%
$ 362.66 million $ 33 million
May 31, 5 AM $ 0.336
-0.08%
$ 365.45 million $ 32.7 million
May 31, 4 AM $ 0.337
-0.05%
$ 365.75 million $ 32.56 million
May 31, 3 AM $ 0.337
-0.01%
$ 365.92 million $ 33.39 million
May 31, 2 AM $ 0.337
-0.52%
$ 365.8 million $ 33.88 million
May 31, 1 AM $ 0.338
-1.10%
$ 367.72 million $ 34.06 million
May 31, 12 AM $ 0.342
+3.38%
$ 371.75 million $ 32.35 million
May 30, 11 PM $ 0.331
+0.82%
$ 359.56 million $ 33.22 million
May 30, 10 PM $ 0.328
-0.55%
$ 356.62 million $ 32.82 million
May 30, 9 PM $ 0.33
+1.00%
$ 358.58 million $ 32.28 million
May 30, 8 PM $ 0.327
+1.20%
$ 355.04 million $ 30.4 million
May 30, 7 PM $ 0.323
-0.32%
$ 350.8 million $ 30.24 million
May 30, 6 PM $ 0.324
+0.04%
$ 351.93 million $ 30.23 million
May 30, 5 PM $ 0.324
+0.04%
$ 351.77 million $ 30.61 million
May 30, 4 PM $ 0.324
+0.70%
$ 351.65 million $ 30.49 million
May 30, 3 PM $ 0.321
+0.30%
$ 349.2 million $ 30.33 million
May 30, 2 PM $ 0.32
-0.61%
$ 348.15 million $ 30.28 million
May 30, 1 PM $ 0.322
-0.48%
$ 350.28 million $ 29.11 million
May 30, 12 PM $ 0.324
-1.63%
$ 351.93 million $ 29.05 million
May 30, 11 AM $ 0.329
+1.60%
$ 357.7 million $ 27.31 million
May 30, 10 AM $ 0.324
-0.48%
$ 352.05 million $ 22.33 million
May 30, 9 AM $ 0.326
+1.33%
$ 353.76 million $ 20.31 million
May 30, 8 AM $ 0.321
+1.30%
$ 349.13 million $ 19.06 million
May 30, 7 AM $ 0.317
+0.68%
$ 344.64 million $ 18.43 million
May 30, 6 AM $ 0.315
-0.24%
$ 342.3 million $ 17.97 million
May 30, 5 AM $ 0.316
+0.22%
$ 343.11 million $ 17.76 million
May 30, 4 AM $ 0.315
-1.42%
$ 342.38 million $ 17.4 million
May 30, 3 AM $ 0.32
-0.87%
$ 347.3 million $ 16.17 million
May 30, 2 AM $ 0.323
+1.26%
$ 350.4 million $ 15.12 million
May 30, 1 AM $ 0.319
+0.25%
$ 346.06 million $ 13.81 million
May 30, 12 AM $ 0.318
+4.82%
$ 345.19 million $ 12.27 million
May 29, 11 PM $ 0.303
+0.70%
$ 329.29 million $ 10.3 million
May 29, 10 PM $ 0.301
+0.37%
$ 327.01 million $ 10.13 million
May 29, 9 PM $ 0.3
-0.67%
$ 325.81 million $ 9.99 million
May 29, 8 PM $ 0.302
-0.26%
$ 328.01 million $ 10.07 million
May 29, 7 PM $ 0.303
-0.03%
$ 328.86 million $ 10.01 million
May 29, 6 PM $ 0.303
-0.11%
$ 328.97 million $ 9.95 million
May 29, 5 PM $ 0.303
+0.06%
$ 329.33 million $ 9.51 million