Tezos Historical Data

XTZ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.3
+0.09%
$ 325.99 million $ 11.23 million
Jun 2, 6 PM $ 0.3
-1.13%
$ 325.69 million $ 11 million
Jun 2, 5 PM $ 0.303
+0.60%
$ 329.42 million $ 11.07 million
Jun 2, 4 PM $ 0.301
+0.05%
$ 327.46 million $ 11.08 million
Jun 2, 3 PM $ 0.301
-1.15%
$ 327.34 million $ 10.67 million
Jun 2, 2 PM $ 0.305
-2.32%
$ 331.16 million $ 10.19 million
Jun 2, 1 PM $ 0.312
-0.07%
$ 339.04 million $ 10.08 million
Jun 2, 12 PM $ 0.312
-0.20%
$ 339.26 million $ 10.31 million
Jun 2, 11 AM $ 0.313
+0.33%
$ 339.93 million $ 10.3 million
Jun 2, 10 AM $ 0.312
+0.48%
$ 338.81 million $ 10.3 million
Jun 2, 9 AM $ 0.31
-0.34%
$ 337.19 million $ 10.34 million
Jun 2, 8 AM $ 0.311
-0.22%
$ 338.35 million $ 10.44 million
Jun 2, 7 AM $ 0.312
+0.15%
$ 339.09 million $ 10.59 million
Jun 2, 6 AM $ 0.312
-0.10%
$ 338.56 million $ 10.67 million
Jun 2, 5 AM $ 0.312
-0.73%
$ 338.89 million $ 10.78 million
Jun 2, 4 AM $ 0.314
-0.30%
$ 341.4 million $ 10.87 million
Jun 2, 3 AM $ 0.315
+0.77%
$ 342.43 million $ 10.91 million
Jun 2, 2 AM $ 0.313
+0.25%
$ 339.77 million $ 10.97 million
Jun 2, 1 AM $ 0.312
-0.95%
$ 339 million $ 11.33 million
Jun 2, 12 AM $ 0.315
-0.67%
$ 342.24 million $ 11.34 million
Jun 1, 11 PM $ 0.317
-0.29%
$ 344.53 million $ 11.33 million
Jun 1, 10 PM $ 0.318
+0.62%
$ 345.53 million $ 11.31 million
Jun 1, 9 PM $ 0.316
-0.30%
$ 343.4 million $ 11.13 million
Jun 1, 8 PM $ 0.317
-0.08%
$ 344.43 million $ 11.17 million
Jun 1, 7 PM $ 0.317
+0.34%
$ 344.67 million $ 11.1 million
Jun 1, 6 PM $ 0.316
-0.20%
$ 343.5 million $ 10.92 million
Jun 1, 5 PM $ 0.317
+0.60%
$ 344.21 million $ 10.78 million
Jun 1, 4 PM $ 0.315
+0.56%
$ 342.15 million $ 10.7 million
Jun 1, 3 PM $ 0.313
+0.48%
$ 340.25 million $ 10.63 million
Jun 1, 2 PM $ 0.312
-0.37%
$ 338.57 million $ 10.53 million
Jun 1, 1 PM $ 0.313
-0.71%
$ 339.83 million $ 10.56 million
Jun 1, 12 PM $ 0.315
-0.35%
$ 342.25 million $ 10.41 million
Jun 1, 11 AM $ 0.316
+0.08%
$ 343.45 million $ 10.4 million
Jun 1, 10 AM $ 0.316
-0.35%
$ 343.1 million $ 10.49 million
Jun 1, 9 AM $ 0.317
+0.56%
$ 344.32 million $ 10.54 million
Jun 1, 8 AM $ 0.315
-0.15%
$ 342.38 million $ 10.56 million
Jun 1, 7 AM $ 0.316
-0.38%
$ 342.92 million $ 10.62 million
Jun 1, 6 AM $ 0.317
-0.46%
$ 344.22 million $ 10.83 million
Jun 1, 5 AM $ 0.318
-0.93%
$ 345.82 million $ 11.25 million
Jun 1, 4 AM $ 0.321
-0.96%
$ 349.08 million $ 11.62 million
Jun 1, 3 AM $ 0.324
+0.21%
$ 352.45 million $ 11.95 million
Jun 1, 2 AM $ 0.324
+0.21%
$ 351.7 million $ 12.44 million
Jun 1, 1 AM $ 0.323
-1.64%
$ 350.96 million $ 12.97 million
Jun 1, 12 AM $ 0.328
+0.36%
$ 356.8 million $ 16.17 million
May 31, 11 PM $ 0.327
-0.30%
$ 355.5 million $ 17.16 million
May 31, 10 PM $ 0.328
+0.08%
$ 356.57 million $ 17.57 million
May 31, 9 PM $ 0.328
+0.03%
$ 356.27 million $ 18.26 million
May 31, 8 PM $ 0.328
+0.67%
$ 356.16 million $ 20.07 million
May 31, 7 PM $ 0.326
+0.08%
$ 353.81 million $ 20.18 million
May 31, 6 PM $ 0.325
-0.03%
$ 353.53 million $ 20.22 million