Tezos Historical Data

XTZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.279
-0.90%
$ 303.37 million $ 14.11 million
Jun 4, 7 PM $ 0.282
-0.50%
$ 306.13 million $ 14.57 million
Jun 4, 6 PM $ 0.283
+0.79%
$ 307.67 million $ 14.81 million
Jun 4, 5 PM $ 0.281
-0.68%
$ 305.24 million $ 14.78 million
Jun 4, 4 PM $ 0.283
+0.29%
$ 307.32 million $ 15.05 million
Jun 4, 3 PM $ 0.282
+1.10%
$ 306.45 million $ 15.24 million
Jun 4, 2 PM $ 0.279
-0.33%
$ 303.13 million $ 15.22 million
Jun 4, 1 PM $ 0.28
+0.14%
$ 304.02 million $ 15.35 million
Jun 4, 12 PM $ 0.279
+1.64%
$ 303.58 million $ 15.41 million
Jun 4, 11 AM $ 0.275
+0.62%
$ 298.68 million $ 15.12 million
Jun 4, 10 AM $ 0.273
-0.67%
$ 296.86 million $ 14.58 million
Jun 4, 9 AM $ 0.275
-1.65%
$ 298.87 million $ 14.24 million
Jun 4, 8 AM $ 0.28
+0.48%
$ 303.89 million $ 13.92 million
Jun 4, 7 AM $ 0.278
-1.33%
$ 302.45 million $ 13.76 million
Jun 4, 6 AM $ 0.282
+0.12%
$ 306.54 million $ 13.64 million
Jun 4, 5 AM $ 0.282
-0.39%
$ 306.17 million $ 13 million
Jun 4, 4 AM $ 0.283
-0.73%
$ 307.37 million $ 14.4 million
Jun 4, 3 AM $ 0.285
+1.83%
$ 309.64 million $ 14.41 million
Jun 4, 2 AM $ 0.28
-0.04%
$ 304.16 million $ 14.37 million
Jun 4, 1 AM $ 0.28
-3.25%
$ 304.27 million $ 13.39 million
Jun 4, 12 AM $ 0.289
-1.64%
$ 314.48 million $ 11.9 million
Jun 3, 11 PM $ 0.294
-0.98%
$ 319.69 million $ 12.59 million
Jun 3, 10 PM $ 0.297
-0.92%
$ 322.84 million $ 12.92 million
Jun 3, 9 PM $ 0.3
+2.75%
$ 325.84 million $ 13.12 million
Jun 3, 8 PM $ 0.292
-1.29%
$ 317.1 million $ 13.01 million
Jun 3, 7 PM $ 0.296
-1.39%
$ 321.25 million $ 12.82 million
Jun 3, 6 PM $ 0.3
+0.03%
$ 325.77 million $ 13.08 million
Jun 3, 5 PM $ 0.3
+0.35%
$ 325.68 million $ 13.08 million
Jun 3, 4 PM $ 0.299
-0.55%
$ 324.53 million $ 12.8 million
Jun 3, 3 PM $ 0.3
-1.01%
$ 326.33 million $ 13.09 million
Jun 3, 2 PM $ 0.303
+0.12%
$ 329.63 million $ 13.76 million
Jun 3, 1 PM $ 0.303
+0.35%
$ 329.23 million $ 14.02 million
Jun 3, 12 PM $ 0.302
-0.19%
$ 328.09 million $ 13.8 million
Jun 3, 11 AM $ 0.302
-0.10%
$ 328.7 million $ 13.82 million
Jun 3, 10 AM $ 0.303
+0.60%
$ 329.04 million $ 13.73 million
Jun 3, 9 AM $ 0.301
-0.31%
$ 327.07 million $ 13.67 million
Jun 3, 8 AM $ 0.302
-0.32%
$ 328.1 million $ 13.6 million
Jun 3, 7 AM $ 0.303
+0.20%
$ 329.17 million $ 13.54 million
Jun 3, 6 AM $ 0.302
-0.37%
$ 328.52 million $ 13.53 million
Jun 3, 5 AM $ 0.303
+2.73%
$ 329.75 million $ 12.96 million
Jun 3, 4 AM $ 0.295
+1.47%
$ 320.99 million $ 11.86 million
Jun 3, 3 AM $ 0.291
-1.44%
$ 316.38 million $ 11.83 million
Jun 3, 2 AM $ 0.295
-0.38%
$ 320.99 million $ 11.77 million
Jun 3, 1 AM $ 0.296
+0.34%
$ 322.2 million $ 11.97 million
Jun 3, 12 AM $ 0.295
+0.11%
$ 321.12 million $ 11.99 million
Jun 2, 11 PM $ 0.295
+0.74%
$ 320.75 million $ 11.85 million
Jun 2, 10 PM $ 0.293
-1.83%
$ 318.38 million $ 10.69 million
Jun 2, 9 PM $ 0.298
-0.71%
$ 324.31 million $ 11.43 million
Jun 2, 8 PM $ 0.301
+0.20%
$ 326.65 million $ 11.37 million
Jun 2, 7 PM $ 0.3
+0.09%
$ 325.99 million $ 11.23 million