Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $4.48
-12.22%
$3.66 billion $261.85 million
Dec 27, 2021 $5.1
+5.04%
$4.17 billion $274.51 million
Dec 26, 2021 $4.86
+5.31%
$3.97 billion $295.05 million
Dec 25, 2021 $4.61
+2.90%
$3.77 billion $154.61 million
Dec 24, 2021 $4.48
-5.37%
$3.66 billion $220.88 million
Dec 23, 2021 $4.74
+4.75%
$3.87 billion $273.61 million
Dec 22, 2021 $4.52
+6.72%
$3.7 billion $234.58 million
Dec 21, 2021 $4.24
+3.61%
$3.46 billion $115.79 million
Dec 20, 2021 $4.09
-1.05%
$3.34 billion $188.65 million
Dec 19, 2021 $4.13
-2.65%
$3.38 billion $120.42 million
Dec 18, 2021 $4.25
+1.95%
$3.47 billion $189.62 million
Dec 17, 2021 $4.16
-3.30%
$3.4 billion $227.31 million
Dec 16, 2021 $4.31
-4.07%
$3.52 billion $286.72 million
Dec 15, 2021 $4.5
-0.22%
$3.67 billion $325.3 million
Dec 14, 2021 $4.51
+10.98%
$3.68 billion $456.52 million
Dec 13, 2021 $4.06
-10.55%
$3.32 billion $208.97 million
Dec 12, 2021 $4.54
+0.39%
$3.71 billion $117.73 million
Dec 11, 2021 $4.52
+4.24%
$3.69 billion $187.26 million
Dec 10, 2021 $4.34
-10.49%
$3.54 billion $336.88 million
Dec 9, 2021 $4.85
-14.60%
$3.96 billion $563.35 million
Dec 8, 2021 $5.67
+0.86%
$4.64 billion $937.95 million
Dec 7, 2021 $5.63
+34.82%
$4.6 billion $632.38 million
Dec 6, 2021 $4.17
+7.88%
$3.41 billion $187.2 million
Dec 5, 2021 $3.87
-6.45%
$3.16 billion $153.38 million
Dec 4, 2021 $4.13
-13.69%
$3.38 billion $297.61 million
Dec 3, 2021 $4.79
-5.79%
$3.91 billion $172.81 million
Dec 2, 2021 $5.09
-2.24%
$4.16 billion $118.2 million
Dec 1, 2021 $5.2
-5.21%
$4.25 billion $191.57 million
Nov 30, 2021 $5.49
-2.00%
$4.48 billion $416.99 million
Nov 29, 2021 $5.6
+20.65%
$4.58 billion $326.03 million
Nov 28, 2021 $4.64
+0.97%
$3.79 billion $84.43 million
Nov 27, 2021 $4.6
-0.76%
$3.76 billion $81.07 million
Nov 26, 2021 $4.63
-8.39%
$3.79 billion $161.2 million
Nov 25, 2021 $5.06
+3.41%
$4.13 billion $116.95 million
Nov 24, 2021 $4.89
-4.15%
$4 billion $129.36 million
Nov 23, 2021 $5.1
+1.73%
$4.17 billion $130.53 million
Nov 22, 2021 $5.02
-4.16%
$4.1 billion $134.5 million
Nov 21, 2021 $5.23
-5.30%
$4.28 billion $124.35 million
Nov 20, 2021 $5.53
+4.80%
$4.51 billion $138.47 million
Nov 19, 2021 $5.27
+10.25%
$4.31 billion $134.42 million
Nov 18, 2021 $4.78
-8.97%
$3.91 billion $151.98 million
Nov 17, 2021 $5.25
+0.50%
$4.29 billion $159.02 million
Nov 16, 2021 $5.23
-8.58%
$4.27 billion $235.61 million
Nov 15, 2021 $5.72
-1.84%
$4.67 billion $98.49 million
Nov 14, 2021 $5.83
-1.66%
$4.76 billion $110.21 million
Nov 13, 2021 $5.92
+2.76%
$4.84 billion $158.91 million
Nov 12, 2021 $5.76
-2.01%
$4.71 billion $156.24 million
Nov 11, 2021 $5.88
+1.56%
$4.81 billion $174.4 million
Nov 10, 2021 $5.79
-8.06%
$4.73 billion $295.36 million
Nov 9, 2021 $6.3
-2.86%
$5.15 billion $230.37 million