Tezos Historical Data

XTZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.244
+0.38%
$ 265.19 million $ 13 million
Jun 6, 8 PM $ 0.243
+0.58%
$ 264.19 million $ 13.5 million
Jun 6, 7 PM $ 0.242
-0.37%
$ 262.68 million $ 13.92 million
Jun 6, 6 PM $ 0.243
+0.73%
$ 263.64 million $ 14.27 million
Jun 6, 5 PM $ 0.241
-0.68%
$ 261.73 million $ 14.37 million
Jun 6, 4 PM $ 0.242
-0.92%
$ 263.52 million $ 14.4 million
Jun 6, 3 PM $ 0.245
+0.32%
$ 265.96 million $ 14.55 million
Jun 6, 2 PM $ 0.244
+1.45%
$ 265.1 million $ 15.4 million
Jun 6, 1 PM $ 0.24
-0.13%
$ 261.32 million $ 15.98 million
Jun 6, 12 PM $ 0.241
+0.32%
$ 261.66 million $ 16.43 million
Jun 6, 11 AM $ 0.24
+0.91%
$ 260.83 million $ 16.45 million
Jun 6, 10 AM $ 0.238
-0.40%
$ 258.48 million $ 16.64 million
Jun 6, 9 AM $ 0.239
-0.83%
$ 259.52 million $ 16.53 million
Jun 6, 8 AM $ 0.241
+0.12%
$ 261.69 million $ 17.61 million
Jun 6, 7 AM $ 0.24
+1.38%
$ 261.39 million $ 17.72 million
Jun 6, 6 AM $ 0.237
-0.37%
$ 257.83 million $ 18.31 million
Jun 6, 5 AM $ 0.238
+2.76%
$ 258.77 million $ 19.24 million
Jun 6, 4 AM $ 0.232
-3.52%
$ 251.82 million $ 18.79 million
Jun 6, 3 AM $ 0.24
-0.87%
$ 261 million $ 18.18 million
Jun 6, 2 AM $ 0.242
-0.99%
$ 263.29 million $ 18.26 million
Jun 6, 1 AM $ 0.245
-0.48%
$ 265.94 million $ 18.3 million
Jun 6, 12 AM $ 0.246
+1.05%
$ 267.21 million $ 18.35 million
Jun 5, 11 PM $ 0.243
-1.19%
$ 264.41 million $ 18.08 million
Jun 5, 10 PM $ 0.246
-1.02%
$ 267.59 million $ 17.59 million
Jun 5, 9 PM $ 0.249
+0.12%
$ 270.33 million $ 17.25 million
Jun 5, 8 PM $ 0.248
+0.76%
$ 270.01 million $ 16.6 million
Jun 5, 7 PM $ 0.247
+1.73%
$ 267.97 million $ 16.04 million
Jun 5, 6 PM $ 0.242
-2.77%
$ 263.46 million $ 9.93 million
Jun 5, 5 PM $ 0.249
-3.61%
$ 270.97 million $ 11.32 million
Jun 5, 4 PM $ 0.259
+4.38%
$ 281.13 million $ 15.42 million
Jun 5, 3 PM $ 0.248
-2.11%
$ 269.33 million $ 10.85 million
Jun 5, 2 PM $ 0.253
+0.55%
$ 275.14 million $ 10.4 million
Jun 5, 1 PM $ 0.252
-2.14%
$ 273.64 million $ 13.27 million
Jun 5, 12 PM $ 0.257
-0.93%
$ 279.61 million $ 12.81 million
Jun 5, 11 AM $ 0.26
-0.05%
$ 282.27 million $ 12.9 million
Jun 5, 10 AM $ 0.26
-0.91%
$ 282.39 million $ 13.08 million
Jun 5, 9 AM $ 0.262
+1.84%
$ 284.94 million $ 13.36 million
Jun 5, 8 AM $ 0.257
-0.90%
$ 279.78 million $ 12.73 million
Jun 5, 7 AM $ 0.26
+0.25%
$ 282.33 million $ 12.77 million
Jun 5, 6 AM $ 0.259
-2.42%
$ 281.59 million $ 12.14 million
Jun 5, 5 AM $ 0.265
-2.28%
$ 288.54 million $ 11.63 million
Jun 5, 4 AM $ 0.272
+1.12%
$ 295.26 million $ 11.81 million
Jun 5, 3 AM $ 0.269
-0.66%
$ 291.99 million $ 11.7 million
Jun 5, 2 AM $ 0.27
-1.95%
$ 293.58 million $ 11.85 million
Jun 5, 1 AM $ 0.275
+0.53%
$ 299.42 million $ 12.76 million
Jun 5, 12 AM $ 0.274
-1.31%
$ 297.83 million $ 13.44 million
Jun 4, 11 PM $ 0.278
+0.53%
$ 301.77 million $ 13.79 million
Jun 4, 10 PM $ 0.276
+0.13%
$ 300.17 million $ 13.91 million
Jun 4, 9 PM $ 0.276
-1.20%
$ 299.77 million $ 13.91 million
Jun 4, 8 PM $ 0.279
-0.90%
$ 303.37 million $ 14.11 million