Tezos Historical Data

XTZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.25
-0.08%
$ 271.44 million $ 11.28 million
Jun 8, 9 PM $ 0.25
-0.10%
$ 271.68 million $ 11.88 million
Jun 8, 8 PM $ 0.25
+1.06%
$ 271.96 million $ 11.61 million
Jun 8, 7 PM $ 0.248
-0.27%
$ 269.09 million $ 11.5 million
Jun 8, 6 PM $ 0.248
-0.14%
$ 269.81 million $ 11.67 million
Jun 8, 5 PM $ 0.249
+0.62%
$ 270.2 million $ 11.65 million
Jun 8, 4 PM $ 0.247
-0.34%
$ 268.53 million $ 11.85 million
Jun 8, 3 PM $ 0.248
+0.20%
$ 269.44 million $ 11.74 million
Jun 8, 2 PM $ 0.247
+0.42%
$ 268.89 million $ 11.73 million
Jun 8, 1 PM $ 0.246
-0.51%
$ 267.77 million $ 11.86 million
Jun 8, 12 PM $ 0.248
-0.21%
$ 269.14 million $ 12.31 million
Jun 8, 11 AM $ 0.248
+0.28%
$ 269.72 million $ 13.03 million
Jun 8, 10 AM $ 0.247
+0.12%
$ 268.97 million $ 12.88 million
Jun 8, 9 AM $ 0.247
+1.25%
$ 268.64 million $ 12.91 million
Jun 8, 8 AM $ 0.244
-0.70%
$ 265.32 million $ 12.93 million
Jun 8, 7 AM $ 0.246
+0.27%
$ 267.19 million $ 13.05 million
Jun 8, 6 AM $ 0.245
+0.38%
$ 266.46 million $ 12.64 million
Jun 8, 5 AM $ 0.244
+0.09%
$ 265.42 million $ 12.48 million
Jun 8, 4 AM $ 0.244
-0.86%
$ 265.16 million $ 12.55 million
Jun 8, 3 AM $ 0.246
+0.12%
$ 267.47 million $ 12.48 million
Jun 8, 2 AM $ 0.246
-0.10%
$ 267.16 million $ 12.35 million
Jun 8, 1 AM $ 0.246
-1.35%
$ 267.42 million $ 12.33 million
Jun 8, 12 AM $ 0.249
+1.14%
$ 271.08 million $ 12.33 million
Jun 7, 11 PM $ 0.247
+0.08%
$ 267.98 million $ 12.22 million
Jun 7, 10 PM $ 0.246
+1.22%
$ 267.78 million $ 12.18 million
Jun 7, 9 PM $ 0.243
-0.49%
$ 264.56 million $ 11.42 million
Jun 7, 8 PM $ 0.245
+1.54%
$ 265.87 million $ 11.45 million
Jun 7, 7 PM $ 0.241
-1.05%
$ 261.84 million $ 11.44 million
Jun 7, 6 PM $ 0.243
-0.87%
$ 264.61 million $ 11.27 million
Jun 7, 5 PM $ 0.246
+0.80%
$ 266.92 million $ 11.34 million
Jun 7, 4 PM $ 0.244
+0.04%
$ 264.8 million $ 11.21 million
Jun 7, 3 PM $ 0.243
-0.57%
$ 264.71 million $ 11.62 million
Jun 7, 2 PM $ 0.245
+0.63%
$ 266.27 million $ 11.65 million
Jun 7, 1 PM $ 0.243
+0.52%
$ 264.61 million $ 11.68 million
Jun 7, 12 PM $ 0.242
-2.08%
$ 263.23 million $ 11.4 million
Jun 7, 11 AM $ 0.247
+0.61%
$ 268.82 million $ 10.92 million
Jun 7, 10 AM $ 0.246
-0.68%
$ 267.2 million $ 10.99 million
Jun 7, 9 AM $ 0.247
-0.94%
$ 269.03 million $ 11.16 million
Jun 7, 8 AM $ 0.25
+0.66%
$ 271.58 million $ 10.84 million
Jun 7, 7 AM $ 0.248
+0.11%
$ 269.79 million $ 10.53 million
Jun 7, 6 AM $ 0.248
+0.14%
$ 269.5 million $ 10.62 million
Jun 7, 5 AM $ 0.248
+0.27%
$ 269.14 million $ 10.68 million
Jun 7, 4 AM $ 0.247
+0.67%
$ 268.42 million $ 10.88 million
Jun 7, 3 AM $ 0.245
-0.46%
$ 266.62 million $ 11.82 million
Jun 7, 2 AM $ 0.246
-0.70%
$ 267.85 million $ 11.95 million
Jun 7, 1 AM $ 0.248
+1.83%
$ 269.73 million $ 12 million
Jun 7, 12 AM $ 0.244
-0.31%
$ 264.89 million $ 11.89 million
Jun 6, 11 PM $ 0.244
+0.60%
$ 265.69 million $ 12.12 million
Jun 6, 10 PM $ 0.243
-0.41%
$ 264.12 million $ 12.49 million
Jun 6, 9 PM $ 0.244
+0.38%
$ 265.19 million $ 13 million