Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $3.4
+3.40%
$3.02 billion $103.2 million
Apr 6, 2022 $3.28
-10.95%
$2.91 billion $161.45 million
Apr 5, 2022 $3.68
-5.66%
$3.27 billion $104.69 million
Apr 4, 2022 $3.9
-3.60%
$3.47 billion $129.47 million
Apr 3, 2022 $4.04
+3.59%
$3.6 billion $135.51 million
Apr 2, 2022 $3.9
-0.12%
$3.47 billion $219.89 million
Apr 1, 2022 $3.91
+5.07%
$3.48 billion $175.78 million
Mar 31, 2022 $3.72
-2.96%
$3.31 billion $204.65 million
Mar 30, 2022 $3.83
+0.95%
$3.41 billion $126.57 million
Mar 29, 2022 $3.8
+2.02%
$3.38 billion $153.19 million
Mar 28, 2022 $3.72
-3.52%
$3.31 billion $159.42 million
Mar 27, 2022 $3.86
+5.41%
$3.43 billion $128.35 million
Mar 26, 2022 $3.66
+4.20%
$3.25 billion $163.1 million
Mar 25, 2022 $3.51
-0.50%
$3.12 billion $114.93 million
Mar 24, 2022 $3.53
+2.11%
$3.14 billion $107.81 million
Mar 23, 2022 $3.46
+4.80%
$3.07 billion $176.83 million
Mar 22, 2022 $3.3
+1.72%
$2.93 billion $109.37 million
Mar 21, 2022 $3.25
-2.35%
$2.88 billion $108.68 million
Mar 20, 2022 $3.32
+2.10%
$2.95 billion $162.92 million
Mar 19, 2022 $3.26
+3.03%
$2.89 billion $83.39 million
Mar 18, 2022 $3.16
+2.49%
$2.81 billion $69.59 million
Mar 17, 2022 $3.08
-0.64%
$2.74 billion $64.68 million
Mar 16, 2022 $3.1
+4.33%
$2.75 billion $106.84 million
Mar 15, 2022 $2.97
-0.81%
$2.64 billion $61.05 million
Mar 14, 2022 $3
+2.78%
$2.66 billion $60.14 million
Mar 13, 2022 $2.92
-3.68%
$2.59 billion $47.19 million
Mar 12, 2022 $3.03
+1.30%
$2.69 billion $46.14 million
Mar 11, 2022 $2.99
-1.97%
$2.65 billion $81.51 million
Mar 10, 2022 $3.05
-4.10%
$2.71 billion $97.07 million
Mar 9, 2022 $3.19
+5.77%
$2.82 billion $83.06 million
Mar 8, 2022 $3.01
+2.58%
$2.67 billion $84.82 million
Mar 7, 2022 $2.94
-1.20%
$2.6 billion $101.05 million
Mar 6, 2022 $2.97
-5.57%
$2.63 billion $60.06 million
Mar 5, 2022 $3.15
+2.10%
$2.79 billion $71.16 million
Mar 4, 2022 $3.08
-9.26%
$2.71 billion $97.66 million
Mar 3, 2022 $3.4
-2.72%
$2.98 billion $97.15 million
Mar 2, 2022 $3.49
-0.11%
$3.06 billion $140.53 million
Mar 1, 2022 $3.49
-1.52%
$3.07 billion $133.75 million
Feb 28, 2022 $3.54
+13.65%
$3.11 billion $139.63 million
Feb 27, 2022 $3.12
-8.66%
$2.74 billion $155.65 million
Feb 26, 2022 $3.41
+6.25%
$3 billion $140.42 million
Feb 25, 2022 $3.21
+5.91%
$2.82 billion $138.4 million
Feb 24, 2022 $3.03
+2.92%
$2.66 billion $239.27 million
Feb 23, 2022 $2.95
-3.96%
$2.59 billion $132.52 million
Feb 22, 2022 $3.07
+3.07%
$2.69 billion $195.07 million
Feb 21, 2022 $2.97
-9.14%
$2.61 billion $175.95 million
Feb 20, 2022 $3.27
-9.23%
$2.87 billion $107.43 million
Feb 19, 2022 $3.61
-0.60%
$3.17 billion $79.26 million
Feb 18, 2022 $3.63
-1.32%
$3.19 billion $102.86 million
Feb 17, 2022 $3.68
-9.21%
$3.23 billion $122.58 million