Tezos Historical Data

XTZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.252
+11.26%
$ 273.66 million $ 3.36 million
Jun 10, 10 PM $ 0.226
-1.50%
$ 245.97 million $ 7.27 million
Jun 10, 9 PM $ 0.23
-0.63%
$ 249.73 million $ 10.45 million
Jun 10, 8 PM $ 0.231
-0.43%
$ 251.32 million $ 10.28 million
Jun 10, 7 PM $ 0.232
-1.15%
$ 252.41 million $ 10.37 million
Jun 10, 6 PM $ 0.235
+0.22%
$ 255.34 million $ 10.38 million
Jun 10, 5 PM $ 0.234
+0.11%
$ 254.77 million $ 10.27 million
Jun 10, 4 PM $ 0.234
-0.75%
$ 254.48 million $ 10.08 million
Jun 10, 3 PM $ 0.236
+0.33%
$ 256.4 million $ 10.08 million
Jun 10, 2 PM $ 0.235
+0.16%
$ 255.55 million $ 9.93 million
Jun 10, 1 PM $ 0.235
+1.34%
$ 255.13 million $ 9.97 million
Jun 10, 12 PM $ 0.232
+1.29%
$ 251.75 million $ 9.86 million
Jun 10, 11 AM $ 0.229
-2.48%
$ 248.55 million $ 9.61 million
Jun 10, 10 AM $ 0.234
-1.14%
$ 254.87 million $ 9.36 million
Jun 10, 9 AM $ 0.237
+0.45%
$ 257.81 million $ 9.46 million
Jun 10, 8 AM $ 0.236
-1.07%
$ 256.64 million $ 9.45 million
Jun 10, 7 AM $ 0.239
+0.29%
$ 259.41 million $ 9.52 million
Jun 10, 6 AM $ 0.238
+0.14%
$ 258.66 million $ 9.7 million
Jun 10, 5 AM $ 0.238
+0.38%
$ 258.3 million $ 9.73 million
Jun 10, 4 AM $ 0.237
-0.52%
$ 257.31 million $ 9.63 million
Jun 10, 3 AM $ 0.238
+0.35%
$ 258.64 million $ 9.67 million
Jun 10, 2 AM $ 0.237
-0.53%
$ 257.74 million $ 9.57 million
Jun 10, 1 AM $ 0.238
-0.83%
$ 259.11 million $ 9.52 million
Jun 10, 12 AM $ 0.24
+0.11%
$ 261.27 million $ 9.58 million
Jun 9, 11 PM $ 0.24
+0.47%
$ 260.96 million $ 9.83 million
Jun 9, 10 PM $ 0.239
-0.31%
$ 259.73 million $ 9.69 million
Jun 9, 9 PM $ 0.24
-1.07%
$ 260.53 million $ 9.82 million
Jun 9, 8 PM $ 0.242
+0.08%
$ 263.35 million $ 10.21 million
Jun 9, 7 PM $ 0.242
+0.42%
$ 263.13 million $ 10.14 million
Jun 9, 6 PM $ 0.241
+0.34%
$ 262.04 million $ 10.19 million
Jun 9, 5 PM $ 0.24
+0.32%
$ 261.15 million $ 10.13 million
Jun 9, 4 PM $ 0.239
-0.02%
$ 260.32 million $ 10.02 million
Jun 9, 3 PM $ 0.239
-0.66%
$ 260.41 million $ 9.96 million
Jun 9, 2 PM $ 0.241
-1.02%
$ 262.14 million $ 10.24 million
Jun 9, 1 PM $ 0.244
-0.06%
$ 264.85 million $ 10.15 million
Jun 9, 12 PM $ 0.244
+0.00%
$ 265 million $ 10.07 million
Jun 9, 11 AM $ 0.244
-0.14%
$ 264.99 million $ 10.17 million
Jun 9, 10 AM $ 0.244
+0.38%
$ 265.36 million $ 10.3 million
Jun 9, 9 AM $ 0.243
-0.47%
$ 264.36 million $ 10.27 million
Jun 9, 8 AM $ 0.244
-0.36%
$ 265.62 million $ 10.49 million
Jun 9, 7 AM $ 0.245
+0.16%
$ 266.58 million $ 10.69 million
Jun 9, 6 AM $ 0.245
-0.63%
$ 266.16 million $ 10.98 million
Jun 9, 5 AM $ 0.246
-0.07%
$ 267.86 million $ 11.1 million
Jun 9, 4 AM $ 0.247
+0.92%
$ 268.05 million $ 11.26 million
Jun 9, 3 AM $ 0.244
+0.09%
$ 265.59 million $ 11.22 million
Jun 9, 2 AM $ 0.244
-0.69%
$ 265.36 million $ 11.26 million
Jun 9, 1 AM $ 0.246
+0.74%
$ 267.28 million $ 11.27 million
Jun 9, 12 AM $ 0.244
-1.64%
$ 265.31 million $ 11.26 million
Jun 8, 11 PM $ 0.248
-0.63%
$ 269.71 million $ 11.11 million
Jun 8, 10 PM $ 0.25
-0.08%
$ 271.44 million $ 11.28 million