Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $1.82
-3.16%
$1.63 billion $110.65 million
May 26, 2022 $1.88
-11.93%
$1.68 billion $156.45 million
May 25, 2022 $2.13
+0.38%
$1.91 billion $100.01 million
May 24, 2022 $2.12
+12.88%
$1.9 billion $177.02 million
May 23, 2022 $1.88
-5.40%
$1.68 billion $93.23 million
May 22, 2022 $1.99
+8.82%
$1.78 billion $106.33 million
May 21, 2022 $1.83
+4.54%
$1.63 billion $67.92 million
May 20, 2022 $1.75
-0.70%
$1.56 billion $55.93 million
May 19, 2022 $1.76
+4.62%
$1.57 billion $56.21 million
May 18, 2022 $1.68
-9.74%
$1.5 billion $55.01 million
May 17, 2022 $1.86
+4.85%
$1.67 billion $53.79 million
May 16, 2022 $1.78
-7.62%
$1.59 billion $72.3 million
May 15, 2022 $1.92
+4.72%
$1.72 billion $65.21 million
May 14, 2022 $1.84
+3.75%
$1.64 billion $62.3 million
May 13, 2022 $1.77
+5.10%
$1.58 billion $97.63 million
May 12, 2022 $1.68
-5.34%
$1.51 billion $214.27 million
May 11, 2022 $1.78
-16.19%
$1.59 billion $289.15 million
May 10, 2022 $2.12
+4.71%
$1.9 billion $178.31 million
May 9, 2022 $2.03
-20.90%
$1.81 billion $201.05 million
May 8, 2022 $2.56
+1.83%
$2.29 billion $182.5 million
May 7, 2022 $2.52
+0.19%
$2.25 billion $147.97 million
May 6, 2022 $2.51
+0.65%
$2.24 billion $107.06 million
May 5, 2022 $2.5
-8.02%
$2.23 billion $184.96 million
May 4, 2022 $2.71
+8.94%
$2.42 billion $97.84 million
May 3, 2022 $2.49
-0.54%
$2.22 billion $73.73 million
May 2, 2022 $2.51
-2.89%
$2.24 billion $133.18 million
May 1, 2022 $2.58
+1.71%
$2.3 billion $89.81 million
Apr 30, 2022 $2.54
-5.76%
$2.26 billion $98.46 million
Apr 29, 2022 $2.69
-4.31%
$2.4 billion $93 million
Apr 28, 2022 $2.81
-0.40%
$2.51 billion $81.89 million
Apr 27, 2022 $2.82
+1.80%
$2.52 billion $85.51 million
Apr 26, 2022 $2.77
-6.23%
$2.47 billion $101.77 million
Apr 25, 2022 $2.96
-0.37%
$2.64 billion $116.15 million
Apr 24, 2022 $2.97
-1.49%
$2.65 billion $77.71 million
Apr 23, 2022 $3.01
-2.63%
$2.69 billion $63.11 million
Apr 22, 2022 $3.1
+1.89%
$2.76 billion $123.57 million
Apr 21, 2022 $3.04
-3.55%
$2.71 billion $108.4 million
Apr 20, 2022 $3.15
-2.81%
$2.81 billion $102.81 million
Apr 19, 2022 $3.24
+1.92%
$2.89 billion $69.32 million
Apr 18, 2022 $3.18
+2.63%
$2.83 billion $96.32 million
Apr 17, 2022 $3.1
-5.79%
$2.76 billion $73.03 million
Apr 16, 2022 $3.29
+2.73%
$2.93 billion $73.17 million
Apr 15, 2022 $3.2
+3.10%
$2.85 billion $115.59 million
Apr 14, 2022 $3.1
-2.41%
$2.76 billion $87.81 million
Apr 13, 2022 $3.18
+3.51%
$2.83 billion $80.3 million
Apr 12, 2022 $3.08
+3.74%
$2.74 billion $114.31 million
Apr 11, 2022 $2.96
-5.37%
$2.64 billion $133.26 million
Apr 10, 2022 $3.13
-2.56%
$2.79 billion $79.6 million
Apr 9, 2022 $3.22
+1.21%
$2.86 billion $109.95 million
Apr 8, 2022 $3.18
-6.42%
$2.83 billion $119.73 million