Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.2
-0.02%
$ 218.82 million $ 4.46 million
1:21 PM $ 0.2
-0.01%
$ 218.82 million $ 4.46 million
1:20 PM $ 0.2
+0.00%
$ 218.82 million $ 4.46 million
1:19 PM $ 0.2
-0.01%
$ 218.87 million $ 4.46 million
1:18 PM $ 0.2
-0.01%
$ 218.87 million $ 4.46 million
1:17 PM $ 0.2
+0.03%
$ 218.87 million $ 4.46 million
1:16 PM $ 0.2
+0.08%
$ 218.87 million $ 4.46 million
1:15 PM $ 0.2
+0.01%
$ 218.87 million $ 4.46 million
1:14 PM $ 0.2
+0.01%
$ 218.67 million $ 4.46 million
1:13 PM $ 0.2
+0.03%
$ 218.67 million $ 4.46 million
1:12 PM $ 0.2
+0.05%
$ 218.67 million $ 4.46 million
1:11 PM $ 0.2
+0.04%
$ 218.67 million $ 4.46 million
1:10 PM $ 0.2
-0.07%
$ 218.67 million $ 4.46 million
1:09 PM $ 0.2
+0.08%
$ 218.55 million $ 4.47 million
1:08 PM $ 0.2
+0.01%
$ 218.55 million $ 4.47 million
1:07 PM $ 0.2
+0.00%
$ 218.55 million $ 4.48 million
1:06 PM $ 0.2
+0.00%
$ 218.55 million $ 4.48 million
1:05 PM $ 0.2
+0.01%
$ 218.55 million $ 4.48 million
1:04 PM $ 0.2
-0.09%
$ 218.34 million $ 4.48 million
1:03 PM $ 0.2
+0.09%
$ 218.34 million $ 4.51 million
1:02 PM $ 0.2
+0.02%
$ 218.34 million $ 4.51 million
1:01 PM $ 0.2
+0.00%
$ 218.34 million $ 4.52 million
1:00 PM $ 0.2
+0.01%
$ 218.34 million $ 4.52 million
Download