Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $1.35
-1.44%
$1.24 billion $61.23 million
Oct 23, 2022 $1.37
+2.41%
$1.25 billion $23.13 million
Oct 22, 2022 $1.34
-0.14%
$1.22 billion $13.09 million
Oct 21, 2022 $1.34
+1.69%
$1.23 billion $25.94 million
Oct 20, 2022 $1.32
-0.49%
$1.21 billion $25.43 million
Oct 19, 2022 $1.33
-3.46%
$1.21 billion $28.45 million
Oct 18, 2022 $1.38
-1.10%
$1.25 billion $25.61 million
Oct 17, 2022 $1.39
+2.56%
$1.26 billion $30.87 million
Oct 16, 2022 $1.36
+0.06%
$1.23 billion $14.19 million
Oct 15, 2022 $1.36
-0.91%
$1.23 billion $18.38 million
Oct 14, 2022 $1.37
-1.25%
$1.24 billion $28.25 million
Oct 13, 2022 $1.38
+2.36%
$1.26 billion $104.76 million
Oct 12, 2022 $1.35
+0.76%
$1.23 billion $17.99 million
Oct 11, 2022 $1.34
-2.07%
$1.22 billion $20.35 million
Oct 10, 2022 $1.37
-3.95%
$1.25 billion $17.28 million
Oct 9, 2022 $1.43
+1.38%
$1.3 billion $11.45 million
Oct 8, 2022 $1.41
-0.12%
$1.28 billion $11.24 million
Oct 7, 2022 $1.41
-1.24%
$1.28 billion $19.99 million
Oct 6, 2022 $1.43
-0.25%
$1.3 billion $27.46 million
Oct 5, 2022 $1.43
-1.83%
$1.3 billion $25.09 million
Oct 4, 2022 $1.46
+1.34%
$1.32 billion $31.67 million
Oct 3, 2022 $1.44
+4.56%
$1.31 billion $41.22 million
Oct 2, 2022 $1.38
-2.39%
$1.25 billion $18.26 million
Oct 1, 2022 $1.41
-0.91%
$1.28 billion $15.89 million
Sep 30, 2022 $1.42
-1.01%
$1.29 billion $42.69 million
Sep 29, 2022 $1.44
-0.32%
$1.31 billion $26.05 million
Sep 28, 2022 $1.44
-0.14%
$1.31 billion $51.19 million
Sep 27, 2022 $1.44
-2.01%
$1.31 billion $45.17 million
Sep 26, 2022 $1.47
+1.07%
$1.34 billion $35.7 million
Sep 25, 2022 $1.46
-1.27%
$1.32 billion $21.45 million
Sep 24, 2022 $1.48
-2.67%
$1.34 billion $55.7 million
Sep 23, 2022 $1.52
+0.54%
$1.38 billion $47.38 million
Sep 22, 2022 $1.51
+6.91%
$1.37 billion $47.45 million
Sep 21, 2022 $1.41
-3.49%
$-- $67.04 million
Sep 20, 2022 $1.46
-1.42%
$1.33 billion $65.01 million
Sep 19, 2022 $1.48
+3.17%
$1.35 billion $45.29 million
Sep 18, 2022 $1.44
-7.26%
$1.31 billion $38.29 million
Sep 17, 2022 $1.55
+2.10%
$1.41 billion $22.12 million
Sep 16, 2022 $1.52
-0.09%
$1.38 billion $39.25 million
Sep 15, 2022 $1.52
-5.27%
$1.38 billion $63.23 million
Sep 14, 2022 $1.61
+5.00%
$1.46 billion $46.21 million
Sep 13, 2022 $1.53
-7.63%
$1.39 billion $76.29 million
Sep 12, 2022 $1.66
-1.47%
$1.5 billion $108.95 million
Sep 11, 2022 $1.68
+0.81%
$1.53 billion $65.87 million
Sep 10, 2022 $1.67
+1.41%
$1.51 billion $42.58 million
Sep 9, 2022 $1.64
+3.51%
$1.49 billion $62.04 million
Sep 8, 2022 $1.59
+6.57%
$1.44 billion $60.7 million
Sep 7, 2022 $1.49
+4.24%
$1.35 billion $29.8 million
Sep 6, 2022 $1.43
-7.49%
$1.3 billion $53.07 million
Sep 5, 2022 $1.54
-0.55%
$1.4 billion $33.03 million