Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.198
-0.10%
$ 216.43 million $ 5.49 million
Aug 11, 5 AM $ 0.198
+0.02%
$ 216.63 million $ 5.59 million
Aug 11, 4 AM $ 0.198
-0.27%
$ 216.6 million $ 5.59 million
Aug 11, 3 AM $ 0.199
-0.70%
$ 217.18 million $ 5.54 million
Aug 11, 2 AM $ 0.2
-0.36%
$ 218.72 million $ 5.59 million
Aug 11, 1 AM $ 0.201
+1.11%
$ 219.52 million $ 5.62 million
Aug 11, 12 AM $ 0.199
-0.45%
$ 217.11 million $ 5.7 million
Aug 10, 11 PM $ 0.2
+1.09%
$ 218.06 million $ 5.79 million
Aug 10, 10 PM $ 0.197
-0.76%
$ 215.71 million $ 5.84 million
Aug 10, 9 PM $ 0.199
+0.52%
$ 217.36 million $ 5.84 million
Aug 10, 8 PM $ 0.198
-0.05%
$ 216.23 million $ 5.82 million
Aug 10, 7 PM $ 0.198
+0.04%
$ 216.34 million $ 5.84 million
Aug 10, 6 PM $ 0.198
-0.39%
$ 216.25 million $ 5.86 million
Aug 10, 5 PM $ 0.199
+0.65%
$ 217.09 million $ 5.85 million
Aug 10, 4 PM $ 0.197
-0.53%
$ 215.7 million $ 5.8 million
Aug 10, 3 PM $ 0.198
-0.46%
$ 216.84 million $ 5.66 million
Aug 10, 2 PM $ 0.199
-0.06%
$ 217.85 million $ 5.51 million
Aug 10, 1 PM $ 0.199
-0.17%
$ 217.98 million $ 5.38 million
Aug 10, 12 PM $ 0.2
-0.71%
$ 218.35 million $ 5.3 million
Aug 10, 11 AM $ 0.201
+0.08%
$ 219.91 million $ 5.22 million
Aug 10, 10 AM $ 0.201
+0.38%
$ 219.74 million $ 5.13 million
Aug 10, 9 AM $ 0.2
-1.13%
$ 218.91 million $ 4.91 million
Aug 10, 8 AM $ 0.203
+0.37%
$ 221.42 million $ 4.73 million
Aug 10, 7 AM $ 0.202
-0.38%
$ 220.59 million $ 4.72 million
Aug 10, 6 AM $ 0.203
+0.71%
$ 221.44 million $ 4.72 million
Aug 10, 5 AM $ 0.201
+0.37%
$ 219.9 million $ 4.63 million
Aug 10, 4 AM $ 0.2
-0.19%
$ 219.08 million $ 4.62 million
Aug 10, 3 AM $ 0.201
-0.35%
$ 219.5 million $ 4.66 million
Aug 10, 2 AM $ 0.202
-0.36%
$ 220.27 million $ 4.81 million
Aug 10, 1 AM $ 0.202
+0.38%
$ 221.07 million $ 4.86 million
Aug 10, 12 AM $ 0.201
-0.61%
$ 220.24 million $ 4.82 million
Aug 9, 11 PM $ 0.203
-0.91%
$ 221.57 million $ 4.77 million
Aug 9, 10 PM $ 0.205
+0.20%
$ 223.6 million $ 4.75 million
Aug 9, 9 PM $ 0.204
+0.19%
$ 223.16 million $ 4.84 million
Aug 9, 8 PM $ 0.204
+0.50%
$ 222.74 million $ 4.97 million
Aug 9, 7 PM $ 0.203
-0.24%
$ 221.63 million $ 5.41 million
Aug 9, 6 PM $ 0.203
+0.07%
$ 222.17 million $ 5.53 million
Aug 9, 5 PM $ 0.203
+0.14%
$ 222.01 million $ 5.62 million
Aug 9, 4 PM $ 0.203
-0.71%
$ 221.7 million $ 5.6 million
Aug 9, 3 PM $ 0.204
+0.19%
$ 223.28 million $ 5.69 million
Aug 9, 2 PM $ 0.204
+0.48%
$ 222.85 million $ 5.73 million
Aug 9, 1 PM $ 0.203
-0.37%
$ 221.78 million $ 5.77 million
Aug 9, 12 PM $ 0.204
+0.08%
$ 222.59 million $ 5.74 million
Aug 9, 11 AM $ 0.204
+0.31%
$ 222.42 million $ 5.72 million
Aug 9, 10 AM $ 0.203
-0.25%
$ 221.73 million $ 5.75 million
Aug 9, 9 AM $ 0.203
+0.30%
$ 222.28 million $ 5.71 million
Aug 9, 8 AM $ 0.203
-0.28%
$ 221.61 million $ 5.74 million
Aug 9, 7 AM $ 0.203
-0.64%
$ 222.24 million $ 5.67 million
Aug 9, 6 AM $ 0.205
+0.64%
$ 223.67 million $ 5.7 million
Aug 9, 5 AM $ 0.203
-0.18%
$ 222.26 million $ 5.73 million