Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.971
+1.28%
$890.92 million $25.86 million
Dec 12, 2022 $0.959
-3.09%
$879.73 million $17.63 million
Dec 11, 2022 $0.99
-0.85%
$907.85 million $11.68 million
Dec 10, 2022 $0.998
+1.44%
$915.75 million $9.15 million
Dec 9, 2022 $0.984
-1.68%
$902.72 million $15.64 million
Dec 8, 2022 $1
+1.67%
$918.11 million $13.24 million
Dec 7, 2022 $0.984
-2.72%
$903.03 million $27.66 million
Dec 6, 2022 $1.01
+0.60%
$928.26 million $23.7 million
Dec 5, 2022 $1.01
+0.04%
$922.77 million $23.92 million
Dec 4, 2022 $1.01
+1.05%
$922.27 million $15.31 million
Dec 3, 2022 $0.995
-3.34%
$912.44 million $15.6 million
Dec 2, 2022 $1.03
+2.68%
$943.92 million $20.35 million
Dec 1, 2022 $1
-1.65%
$919.38 million $16.36 million
Nov 30, 2022 $1.02
+4.28%
$934.89 million $21.64 million
Nov 29, 2022 $0.977
+0.00%
$896.46 million $21.98 million
Nov 28, 2022 $0.977
-1.39%
$896.38 million $23.16 million
Nov 27, 2022 $0.991
-0.06%
$909.12 million $14.55 million
Nov 26, 2022 $0.992
+0.24%
$909.8 million $31.97 million
Nov 25, 2022 $0.989
-1.35%
$905.8 million $27.88 million
Nov 24, 2022 $1
+0.22%
$918.16 million $23.15 million
Nov 23, 2022 $1
+3.53%
$916.21 million $32.43 million
Nov 22, 2022 $0.967
+2.94%
$884.98 million $27.61 million
Nov 21, 2022 $0.939
-5.05%
$859.72 million $25.72 million
Nov 20, 2022 $0.989
-0.90%
$905.58 million $26.41 million
Nov 19, 2022 $0.998
+1.75%
$913.86 million $19.26 million
Nov 18, 2022 $0.981
+0.61%
$898.06 million $18.89 million
Nov 17, 2022 $0.975
-1.18%
$892.66 million $13.68 million
Nov 16, 2022 $0.987
-3.64%
$903.3 million $32.53 million
Nov 15, 2022 $1.02
+1.12%
$937.63 million $25.52 million
Nov 14, 2022 $1.01
+0.05%
$926.87 million $39.07 million
Nov 13, 2022 $1.01
-2.60%
$926.55 million $55.85 million
Nov 12, 2022 $1.04
-2.31%
$950.78 million $26.54 million
Nov 11, 2022 $1.06
-7.01%
$973.51 million $34.73 million
Nov 10, 2022 $1.14
+12.35%
$1.05 billion $46.59 million
Nov 9, 2022 $1.02
-13.04%
$930.53 million $106.21 million
Nov 8, 2022 $1.17
-13.94%
$1.07 billion $90.36 million
Nov 7, 2022 $1.36
-1.27%
$1.24 billion $41.58 million
Nov 6, 2022 $1.38
-4.73%
$1.26 billion $39.65 million
Nov 5, 2022 $1.45
-0.06%
$1.32 billion $67.4 million
Nov 4, 2022 $1.45
+5.64%
$1.32 billion $107.68 million
Nov 3, 2022 $1.37
-0.71%
$1.25 billion $100.47 million
Nov 2, 2022 $1.38
-2.28%
$1.26 billion $56.24 million
Nov 1, 2022 $1.41
-0.81%
$1.29 billion $32.39 million
Oct 31, 2022 $1.43
+0.33%
$1.3 billion $36.16 million
Oct 30, 2022 $1.42
-1.51%
$1.3 billion $35.46 million
Oct 29, 2022 $1.44
+0.04%
$1.32 billion $33.01 million
Oct 28, 2022 $1.44
+2.08%
$1.32 billion $38.47 million
Oct 27, 2022 $1.41
-1.62%
$1.29 billion $50.6 million
Oct 26, 2022 $1.44
+3.47%
$1.31 billion $4.66 billion
Oct 25, 2022 $1.39
+2.54%
$1.27 billion $36.23 million