Tezos Historical Data

XTZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.236
-0.34%
$ 256.63 million $ 7.5 million
Jun 21, 4 AM $ 0.237
-0.49%
$ 257.51 million $ 7.47 million
Jun 21, 3 AM $ 0.238
-0.10%
$ 258.78 million $ 7.52 million
Jun 21, 2 AM $ 0.238
-0.50%
$ 259.03 million $ 7.61 million
Jun 21, 1 AM $ 0.239
-0.22%
$ 260.34 million $ 7.83 million
Jun 21, 12 AM $ 0.24
+0.39%
$ 260.91 million $ 8.05 million
Jun 20, 11 PM $ 0.239
-0.41%
$ 259.88 million $ 8.61 million
Jun 20, 10 PM $ 0.24
+0.10%
$ 260.96 million $ 9.66 million
Jun 20, 9 PM $ 0.24
+0.57%
$ 260.71 million $ 9.74 million
Jun 20, 8 PM $ 0.238
-0.20%
$ 259.23 million $ 9.7 million
Jun 20, 7 PM $ 0.239
-0.05%
$ 259.75 million $ 10 million
Jun 20, 6 PM $ 0.239
+0.28%
$ 259.89 million $ 10.29 million
Jun 20, 5 PM $ 0.238
-0.75%
$ 259.18 million $ 10.37 million
Jun 20, 4 PM $ 0.24
-0.80%
$ 261.13 million $ 10.47 million
Jun 20, 3 PM $ 0.242
+0.24%
$ 263.22 million $ 10.57 million
Jun 20, 2 PM $ 0.241
+0.75%
$ 262.6 million $ 10.52 million
Jun 20, 1 PM $ 0.239
+0.13%
$ 260.65 million $ 10.52 million
Jun 20, 12 PM $ 0.239
-0.31%
$ 260.31 million $ 10.46 million
Jun 20, 11 AM $ 0.24
-0.70%
$ 261.13 million $ 10.59 million
Jun 20, 10 AM $ 0.242
-0.55%
$ 262.98 million $ 10.64 million
Jun 20, 9 AM $ 0.243
+1.39%
$ 264.43 million $ 10.62 million
Jun 20, 8 AM $ 0.24
-0.04%
$ 260.82 million $ 10.6 million
Jun 20, 7 AM $ 0.24
-0.27%
$ 260.92 million $ 10.64 million
Jun 20, 6 AM $ 0.24
+0.05%
$ 261.63 million $ 10.72 million
Jun 20, 5 AM $ 0.24
-0.21%
$ 261.62 million $ 10.75 million
Jun 20, 4 AM $ 0.241
+0.92%
$ 262.18 million $ 10.79 million
Jun 20, 3 AM $ 0.239
+0.22%
$ 259.79 million $ 10.96 million
Jun 20, 2 AM $ 0.238
+0.03%
$ 259.23 million $ 11.22 million
Jun 20, 1 AM $ 0.238
-0.59%
$ 259.55 million $ 11.08 million
Jun 20, 12 AM $ 0.24
-1.82%
$ 261.23 million $ 11.06 million
Jun 19, 11 PM $ 0.244
+1.88%
$ 266.05 million $ 10.61 million
Jun 19, 10 PM $ 0.24
+1.34%
$ 261.14 million $ 9.64 million
Jun 19, 9 PM $ 0.237
-0.30%
$ 257.68 million $ 9.55 million
Jun 19, 8 PM $ 0.237
-0.63%
$ 258.45 million $ 9.51 million
Jun 19, 7 PM $ 0.239
+0.35%
$ 260.09 million $ 9.24 million
Jun 19, 6 PM $ 0.238
+0.03%
$ 259.19 million $ 8.95 million
Jun 19, 5 PM $ 0.238
+1.84%
$ 259.09 million $ 9 million
Jun 19, 4 PM $ 0.234
+1.20%
$ 254.41 million $ 8.93 million
Jun 19, 3 PM $ 0.231
+0.06%
$ 251.38 million $ 9.03 million
Jun 19, 2 PM $ 0.231
-0.61%
$ 251.24 million $ 9.67 million
Jun 19, 1 PM $ 0.232
+0.91%
$ 252.77 million $ 9.71 million
Jun 19, 12 PM $ 0.23
+0.28%
$ 250.49 million $ 9.79 million
Jun 19, 11 AM $ 0.23
-0.03%
$ 249.78 million $ 9.82 million
Jun 19, 10 AM $ 0.23
+0.33%
$ 249.85 million $ 9.72 million
Jun 19, 9 AM $ 0.229
-0.03%
$ 249.04 million $ 9.83 million
Jun 19, 8 AM $ 0.229
+0.02%
$ 249.12 million $ 9.81 million
Jun 19, 7 AM $ 0.229
-0.25%
$ 249.03 million $ 9.74 million
Jun 19, 6 AM $ 0.229
+0.06%
$ 249.64 million $ 9.62 million
Jun 19, 5 AM $ 0.229
+0.61%
$ 249.54 million $ 9.54 million
Jun 19, 4 AM $ 0.228
-0.67%
$ 248.04 million $ 9.57 million