Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $1.09
+3.46%
$1 billion $33.9 million
Jan 31, 2023 $1.06
+0.10%
$970.06 million $24.1 million
Jan 30, 2023 $1.06
-9.04%
$969.16 million $45.83 million
Jan 29, 2023 $1.16
+5.77%
$1.07 billion $63.5 million
Jan 28, 2023 $1.1
-2.12%
$1.01 billion $23.32 million
Jan 27, 2023 $1.12
+2.49%
$1.03 billion $30.09 million
Jan 26, 2023 $1.09
+0.18%
$1 billion $26.79 million
Jan 25, 2023 $1.09
+3.12%
$1 billion $37.05 million
Jan 24, 2023 $1.06
-4.76%
$972.75 million $34.78 million
Jan 23, 2023 $1.11
+0.69%
$1.02 billion $29.85 million
Jan 22, 2023 $1.11
-0.03%
$1.01 billion $43.07 million
Jan 21, 2023 $1.11
+3.94%
$1.01 billion $80.28 million
Jan 20, 2023 $1.06
+6.85%
$976.17 million $38.91 million
Jan 19, 2023 $0.996
+4.11%
$913.54 million $54.43 million
Jan 18, 2023 $0.956
-5.99%
$877.36 million $34.02 million
Jan 17, 2023 $1.02
+0.73%
$933.5 million $25.88 million
Jan 16, 2023 $1.01
-1.65%
$926.79 million $29.27 million
Jan 15, 2023 $1.03
+2.11%
$942.34 million $54.6 million
Jan 14, 2023 $1.01
+9.83%
$922.86 million $58.77 million
Jan 13, 2023 $0.916
+2.98%
$839.91 million $31.64 million
Jan 12, 2023 $0.889
+4.16%
$815.93 million $30.3 million
Jan 11, 2023 $0.854
+2.80%
$783.59 million $21.86 million
Jan 10, 2023 $0.831
+0.03%
$762.49 million $20 million
Jan 9, 2023 $0.831
+1.35%
$762.53 million $23.89 million
Jan 8, 2023 $0.821
+3.52%
$752.79 million $16.18 million
Jan 7, 2023 $0.793
+2.65%
$727.18 million $23.1 million
Jan 6, 2023 $0.773
+1.36%
$708.75 million $13.39 million
Jan 5, 2023 $0.762
-0.67%
$699.27 million $17.9 million
Jan 4, 2023 $0.768
+1.74%
$704.25 million $15.51 million
Jan 3, 2023 $0.755
+1.97%
$692.34 million $24.13 million
Jan 2, 2023 $0.74
+3.05%
$679.08 million $21.55 million
Jan 1, 2023 $0.718
+0.39%
$658.96 million $11.05 million
Dec 31, 2022 $0.715
-0.86%
$656.39 million $11.32 million
Dec 30, 2022 $0.722
-0.46%
$662.08 million $26.53 million
Dec 29, 2022 $0.725
-1.52%
$665.14 million $18.65 million
Dec 28, 2022 $0.736
-4.60%
$675.64 million $16.31 million
Dec 27, 2022 $0.772
-2.93%
$708.49 million $21.65 million
Dec 26, 2022 $0.796
+1.48%
$730.52 million $11.97 million
Dec 25, 2022 $0.785
-2.02%
$720.23 million $9.35 million
Dec 24, 2022 $0.8
-0.49%
$734.26 million $11.83 million
Dec 23, 2022 $0.805
-0.11%
$738.25 million $18.48 million
Dec 22, 2022 $0.806
-0.08%
$739.05 million $13.57 million
Dec 21, 2022 $0.806
-0.07%
$739.57 million $18.51 million
Dec 20, 2022 $0.807
+3.83%
$740.07 million $18.13 million
Dec 19, 2022 $0.777
-7.08%
$712.99 million $42.29 million
Dec 18, 2022 $0.836
-0.77%
$767.35 million $16.72 million
Dec 17, 2022 $0.843
+0.27%
$773.35 million $33.35 million
Dec 16, 2022 $0.841
-12.11%
$771.29 million $37.07 million
Dec 15, 2022 $0.957
+0.62%
$877.78 million $37.22 million
Dec 14, 2022 $0.951
-2.06%
$872.48 million $21.28 million