Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $1.17
+4.40%
$1.07 billion $31.68 million
Mar 22, 2023 $1.12
-6.06%
$1.02 billion $35.39 million
Mar 21, 2023 $1.19
+1.79%
$1.09 billion $31.89 million
Mar 20, 2023 $1.17
-6.45%
$1.07 billion $37.08 million
Mar 19, 2023 $1.25
+4.56%
$1.15 billion $39.54 million
Mar 18, 2023 $1.2
-4.76%
$1.1 billion $34.42 million
Mar 17, 2023 $1.25
+5.74%
$1.15 billion $39.08 million
Mar 16, 2023 $1.19
+2.99%
$1.09 billion $34.02 million
Mar 15, 2023 $1.15
-3.70%
$1.06 billion $57.01 million
Mar 14, 2023 $1.2
+9.53%
$1.1 billion $90.8 million
Mar 13, 2023 $1.09
+3.80%
$1 billion $41.06 million
Mar 12, 2023 $1.05
+6.46%
$966.01 million $29.32 million
Mar 11, 2023 $0.989
-2.48%
$907.37 million $36.27 million
Mar 10, 2023 $1.01
+2.30%
$929.83 million $46.15 million
Mar 9, 2023 $0.99
-4.03%
$907.96 million $33.72 million
Mar 8, 2023 $1.03
-7.06%
$945.7 million $30.1 million
Mar 7, 2023 $1.11
-2.64%
$1.02 billion $21.78 million
Mar 6, 2023 $1.14
+2.05%
$1.04 billion $24.07 million
Mar 5, 2023 $1.12
-0.14%
$1.02 billion $24.87 million
Mar 4, 2023 $1.12
-2.34%
$1.02 billion $23.97 million
Mar 3, 2023 $1.14
-3.10%
$1.05 billion $40.55 million
Mar 2, 2023 $1.18
-1.86%
$1.08 billion $26.9 million
Mar 1, 2023 $1.2
+5.52%
$1.1 billion $32.83 million
Feb 28, 2023 $1.14
-3.83%
$1.05 billion $43.25 million
Feb 27, 2023 $1.18
-2.53%
$1.09 billion $30.95 million
Feb 26, 2023 $1.21
+1.53%
$1.11 billion $23.31 million
Feb 25, 2023 $1.19
-3.45%
$1.1 billion $35.88 million
Feb 24, 2023 $1.24
-8.27%
$1.14 billion $60.44 million
Feb 23, 2023 $1.35
-5.96%
$1.24 billion $158.29 million
Feb 22, 2023 $1.43
+17.43%
$1.32 billion $297.18 million
Feb 21, 2023 $1.22
-2.75%
$1.12 billion $53.54 million
Feb 20, 2023 $1.26
+5.02%
$1.15 billion $50.2 million
Feb 19, 2023 $1.2
+1.47%
$1.1 billion $32.84 million
Feb 18, 2023 $1.18
+2.06%
$1.08 billion $29.73 million
Feb 17, 2023 $1.16
+4.99%
$1.06 billion $48.99 million
Feb 16, 2023 $1.1
-3.95%
$1.01 billion $30.74 million
Feb 15, 2023 $1.15
+7.86%
$1.05 billion $28.58 million
Feb 14, 2023 $1.06
+2.31%
$974.46 million $30.38 million
Feb 13, 2023 $1.04
-4.03%
$953.14 million $32.67 million
Feb 12, 2023 $1.08
-0.14%
$993.35 million $24.59 million
Feb 11, 2023 $1.08
-0.39%
$994.51 million $18.92 million
Feb 10, 2023 $1.09
+0.80%
$998.52 million $37.05 million
Feb 9, 2023 $1.08
-11.86%
$990.63 million $59.73 million
Feb 8, 2023 $1.23
+0.83%
$1.12 billion $54.52 million
Feb 7, 2023 $1.22
+6.02%
$1.12 billion $54.82 million
Feb 6, 2023 $1.15
-3.38%
$1.05 billion $40.01 million
Feb 5, 2023 $1.19
+1.56%
$1.09 billion $65.6 million
Feb 4, 2023 $1.17
+2.10%
$1.07 billion $31.42 million
Feb 3, 2023 $1.14
+4.77%
$1.05 billion $33.84 million
Feb 2, 2023 $1.09
-0.14%
$1 billion $39.94 million