Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.897
-0.02%
$822.89 million $18.72 million
May 11, 2023 $0.897
-2.31%
$823.33 million $21.76 million
May 10, 2023 $0.919
+1.35%
$843.37 million $33.68 million
May 9, 2023 $0.907
-0.53%
$832.3 million $18.34 million
May 8, 2023 $0.912
-6.35%
$836.5 million $29.26 million
May 7, 2023 $0.971
-1.35%
$891.19 million $12.28 million
May 6, 2023 $0.985
-3.78%
$903.84 million $16.63 million
May 5, 2023 $1.02
+2.91%
$939.73 million $17.91 million
May 4, 2023 $0.995
-0.75%
$913.3 million $17.85 million
May 3, 2023 $1
+0.75%
$920.19 million $47.36 million
May 2, 2023 $0.996
+1.00%
$913.63 million $19.99 million
May 1, 2023 $0.986
-2.13%
$904.29 million $19.84 million
Apr 30, 2023 $1.01
-2.67%
$925.35 million $13.45 million
Apr 29, 2023 $1.04
+1.72%
$950.28 million $14.65 million
Apr 28, 2023 $1.02
-1.32%
$933.93 million $23.73 million
Apr 27, 2023 $1.03
+2.65%
$946.79 million $27.53 million
Apr 26, 2023 $1.01
-1.58%
$922.65 million $23.69 million
Apr 25, 2023 $1.02
+1.76%
$937.99 million $45.5 million
Apr 24, 2023 $1.01
-2.46%
$922.48 million $29.22 million
Apr 23, 2023 $1.03
-0.37%
$945.19 million $18.51 million
Apr 22, 2023 $1.03
+3.13%
$948.4 million $22.57 million
Apr 21, 2023 $1
-2.91%
$919.69 million $31.29 million
Apr 20, 2023 $1.03
-3.64%
$947.21 million $35.02 million
Apr 19, 2023 $1.07
-7.92%
$983.07 million $56.54 million
Apr 18, 2023 $1.16
+1.05%
$1.07 billion $23.34 million
Apr 17, 2023 $1.15
-2.78%
$1.06 billion $29.26 million
Apr 16, 2023 $1.18
+1.80%
$1.09 billion $29.09 million
Apr 15, 2023 $1.16
+0.69%
$1.07 billion $26.48 million
Apr 14, 2023 $1.16
+2.71%
$1.06 billion $41.72 million
Apr 13, 2023 $1.12
+2.69%
$1.03 billion $29.52 million
Apr 12, 2023 $1.1
-1.89%
$1.01 billion $35.71 million
Apr 11, 2023 $1.12
-0.66%
$1.02 billion $29.86 million
Apr 10, 2023 $1.12
+1.22%
$1.03 billion $35.27 million
Apr 9, 2023 $1.11
+0.59%
$1.02 billion $21.44 million
Apr 8, 2023 $1.1
-0.13%
$1.01 billion $24.09 million
Apr 7, 2023 $1.1
-2.84%
$1.01 billion $36.71 million
Apr 6, 2023 $1.14
+0.10%
$1.04 billion $55.78 million
Apr 5, 2023 $1.14
+1.76%
$1.04 billion $29.08 million
Apr 4, 2023 $1.12
+0.11%
$1.02 billion $30.47 million
Apr 3, 2023 $1.11
+1.18%
$1.02 billion $32.61 million
Apr 2, 2023 $1.1
-2.49%
$1.01 billion $20.63 million
Apr 1, 2023 $1.13
+0.61%
$1.03 billion $45.99 million
Mar 31, 2023 $1.12
+1.13%
$1.03 billion $30.66 million
Mar 30, 2023 $1.11
-2.65%
$1.02 billion $34.01 million
Mar 29, 2023 $1.14
+4.34%
$1.04 billion $26.53 million
Mar 28, 2023 $1.09
+1.25%
$1 billion $25.81 million
Mar 27, 2023 $1.08
-5.43%
$989.22 million $37.98 million
Mar 26, 2023 $1.14
+2.58%
$1.05 billion $19.82 million
Mar 25, 2023 $1.11
-1.72%
$1.02 billion $20.52 million
Mar 24, 2023 $1.13
-2.98%
$1.04 billion $32.03 million