Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.212
+0.56%
$ 231.14 million $ 6.12 million
Jun 29, 8 AM $ 0.211
-0.41%
$ 229.86 million $ 6.08 million
Jun 29, 7 AM $ 0.212
-0.09%
$ 230.8 million $ 6.21 million
Jun 29, 6 AM $ 0.212
+0.17%
$ 230.97 million $ 6.36 million
Jun 29, 5 AM $ 0.212
+0.09%
$ 230.58 million $ 6.35 million
Jun 29, 4 AM $ 0.212
-1.26%
$ 230.38 million $ 6.33 million
Jun 29, 3 AM $ 0.214
+0.60%
$ 233.31 million $ 6.27 million
Jun 29, 2 AM $ 0.213
+0.91%
$ 231.91 million $ 6.21 million
Jun 29, 1 AM $ 0.211
-0.29%
$ 229.82 million $ 6.15 million
Jun 29, 12 AM $ 0.212
+0.48%
$ 230.48 million $ 6.1 million
Jun 28, 11 PM $ 0.211
+1.20%
$ 229.35 million $ 6.06 million
Jun 28, 10 PM $ 0.208
-0.53%
$ 226.62 million $ 6.04 million
Jun 28, 9 PM $ 0.209
-1.11%
$ 227.84 million $ 7.02 million
Jun 28, 8 PM $ 0.212
+0.18%
$ 230.39 million $ 7.06 million
Jun 28, 7 PM $ 0.211
-0.55%
$ 229.97 million $ 7.02 million
Jun 28, 6 PM $ 0.212
-0.13%
$ 231.25 million $ 7.02 million
Jun 28, 5 PM $ 0.213
+0.51%
$ 231.56 million $ 7.03 million
Jun 28, 4 PM $ 0.212
-0.68%
$ 230.39 million $ 7 million
Jun 28, 3 PM $ 0.213
-0.48%
$ 231.97 million $ 6.96 million
Jun 28, 2 PM $ 0.214
+1.08%
$ 233.08 million $ 6.97 million
Jun 28, 1 PM $ 0.212
-1.00%
$ 230.58 million $ 6.94 million
Jun 28, 12 PM $ 0.214
+0.19%
$ 232.9 million $ 6.94 million
Jun 28, 11 AM $ 0.213
+0.56%
$ 232.46 million $ 6.95 million
Jun 28, 10 AM $ 0.212
-0.44%
$ 231.16 million $ 6.95 million
Jun 28, 9 AM $ 0.213
-0.79%
$ 232.18 million $ 6.87 million
Jun 28, 8 AM $ 0.215
-0.37%
$ 234.02 million $ 6.91 million
Jun 28, 7 AM $ 0.216
+1.49%
$ 234.89 million $ 6.94 million
Jun 28, 6 AM $ 0.213
-0.33%
$ 231.45 million $ 6.95 million
Jun 28, 5 AM $ 0.213
-0.36%
$ 232.22 million $ 7.14 million
Jun 28, 4 AM $ 0.214
+0.07%
$ 233.07 million $ 7.2 million
Jun 28, 3 AM $ 0.214
+0.41%
$ 232.92 million $ 7.36 million
Jun 28, 2 AM $ 0.213
-0.43%
$ 231.97 million $ 7.4 million
Jun 28, 1 AM $ 0.214
+0.40%
$ 232.96 million $ 7.56 million
Jun 28, 12 AM $ 0.213
-0.16%
$ 232.03 million $ 7.64 million
Jun 27, 11 PM $ 0.213
-0.19%
$ 232.39 million $ 7.75 million
Jun 27, 10 PM $ 0.214
+0.26%
$ 232.84 million $ 7.77 million
Jun 27, 9 PM $ 0.213
-0.46%
$ 232.23 million $ 7.74 million
Jun 27, 8 PM $ 0.214
+0.12%
$ 233.3 million $ 7.75 million
Jun 27, 7 PM $ 0.214
-0.87%
$ 233.02 million $ 7.97 million
Jun 27, 6 PM $ 0.216
-0.01%
$ 235.07 million $ 8 million
Jun 27, 5 PM $ 0.216
-0.98%
$ 235.09 million $ 8.04 million
Jun 27, 4 PM $ 0.218
+0.19%
$ 237.43 million $ 8.08 million
Jun 27, 3 PM $ 0.218
+0.62%
$ 236.98 million $ 8.34 million
Jun 27, 2 PM $ 0.216
-0.60%
$ 235.51 million $ 8.59 million
Jun 27, 1 PM $ 0.218
-0.23%
$ 236.93 million $ 8.81 million
Jun 27, 12 PM $ 0.218
-0.38%
$ 237.45 million $ 9.12 million
Jun 27, 11 AM $ 0.219
-0.15%
$ 238.36 million $ 9.24 million
Jun 27, 10 AM $ 0.219
-0.05%
$ 238.72 million $ 9.31 million
Jun 27, 9 AM $ 0.219
-0.68%
$ 238.83 million $ 9.44 million
Jun 27, 8 AM $ 0.221
-0.19%
$ 240.46 million $ 10.16 million