Tezos Historical Data

XTZ Page 23
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.2
+0.00%
$ 218.38 million $ 4.56 million
12:39 PM $ 0.2
-0.01%
$ 218.44 million $ 4.56 million
12:38 PM $ 0.2
+0.00%
$ 218.44 million $ 4.57 million
12:37 PM $ 0.2
-0.02%
$ 218.44 million $ 4.57 million
12:36 PM $ 0.2
-0.01%
$ 218.44 million $ 4.59 million
12:35 PM $ 0.2
-0.01%
$ 218.44 million $ 4.61 million
12:34 PM $ 0.2
+0.00%
$ 218.54 million $ 4.63 million
12:33 PM $ 0.2
+0.03%
$ 218.54 million $ 4.63 million
12:32 PM $ 0.2
+0.10%
$ 218.54 million $ 4.66 million
12:31 PM $ 0.2
+0.01%
$ 218.54 million $ 4.67 million
12:30 PM $ 0.2
+0.05%
$ 218.54 million $ 4.67 million
12:29 PM $ 0.199
+0.03%
$ 218.14 million $ 4.67 million
12:28 PM $ 0.199
+0.15%
$ 218.14 million $ 4.67 million
12:27 PM $ 0.199
+0.01%
$ 218.14 million $ 4.68 million
12:26 PM $ 0.199
+0.03%
$ 218.14 million $ 4.7 million
12:25 PM $ 0.199
-0.03%
$ 218.14 million $ 4.71 million
12:24 PM $ 0.199
-0.03%
$ 217.73 million $ 4.74 million
12:23 PM $ 0.199
-0.06%
$ 217.73 million $ 4.79 million
12:22 PM $ 0.199
+0.00%
$ 217.73 million $ 4.8 million
12:21 PM $ 0.199
+0.02%
$ 217.73 million $ 4.81 million
12:20 PM $ 0.199
-0.02%
$ 217.73 million $ 4.82 million
12:19 PM $ 0.199
+0.00%
$ 217.94 million $ 4.83 million
12:18 PM $ 0.199
-0.08%
$ 217.94 million $ 4.83 million
12:17 PM $ 0.199
+0.02%
$ 217.94 million $ 4.83 million
12:16 PM $ 0.199
+0.00%
$ 217.94 million $ 4.83 million
12:15 PM $ 0.199
-0.05%
$ 217.94 million $ 4.83 million
12:14 PM $ 0.199
+0.15%
$ 217.91 million $ 4.83 million
12:13 PM $ 0.199
+0.02%
$ 217.91 million $ 4.82 million
12:12 PM $ 0.199
+0.06%
$ 217.91 million $ 4.82 million
12:11 PM $ 0.199
-0.01%
$ 217.91 million $ 4.8 million
12:10 PM $ 0.199
+0.00%
$ 217.91 million $ 4.8 million
12:09 PM $ 0.199
+0.00%
$ 217.44 million $ 4.8 million
12:08 PM $ 0.199
+0.00%
$ 217.44 million $ 4.79 million
12:07 PM $ 0.199
-0.02%
$ 217.44 million $ 4.79 million
12:06 PM $ 0.199
-0.01%
$ 217.44 million $ 4.79 million
12:05 PM $ 0.199
+0.00%
$ 217.44 million $ 4.79 million
12:04 PM $ 0.199
-0.13%
$ 217.5 million $ 4.79 million
12:03 PM $ 0.199
+0.05%
$ 217.5 million $ 4.83 million
12:02 PM $ 0.199
+0.00%
$ 217.5 million $ 4.83 million
12:01 PM $ 0.199
+0.12%
$ 217.5 million $ 4.83 million
12:00 PM $ 0.199
+0.00%
$ 217.5 million $ 4.83 million
11:59 AM $ 0.199
+0.00%
$ 217.14 million $ 4.83 million
11:58 AM $ 0.199
+0.00%
$ 217.14 million $ 4.82 million
11:57 AM $ 0.199
+0.01%
$ 217.14 million $ 4.82 million
11:56 AM $ 0.199
+0.00%
$ 217.14 million $ 4.82 million
11:55 AM $ 0.199
+0.00%
$ 217.14 million $ 4.82 million
11:54 AM $ 0.199
+0.00%
$ 217.12 million $ 4.82 million
11:53 AM $ 0.199
+0.03%
$ 217.12 million $ 4.82 million
11:52 AM $ 0.199
-0.02%
$ 217.12 million $ 4.82 million
11:51 AM $ 0.199
+0.03%
$ 217.12 million $ 4.82 million