Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.23
+1.71%
$ 250.9 million $ 11.2 million
Jul 3, 10 AM $ 0.226
+1.58%
$ 246.69 million $ 8.39 million
Jul 3, 9 AM $ 0.223
+0.53%
$ 242.85 million $ 8.07 million
Jul 3, 8 AM $ 0.222
+0.53%
$ 241.56 million $ 8.1 million
Jul 3, 7 AM $ 0.221
-0.89%
$ 240.3 million $ 8.09 million
Jul 3, 6 AM $ 0.223
+1.35%
$ 242.45 million $ 8.13 million
Jul 3, 5 AM $ 0.22
+0.45%
$ 239.23 million $ 7.68 million
Jul 3, 4 AM $ 0.219
-0.12%
$ 238.15 million $ 7.61 million
Jul 3, 3 AM $ 0.219
+0.06%
$ 238.44 million $ 7.58 million
Jul 3, 2 AM $ 0.219
+0.09%
$ 238.29 million $ 7.64 million
Jul 3, 1 AM $ 0.219
+0.96%
$ 238.09 million $ 7.61 million
Jul 3, 12 AM $ 0.216
+1.02%
$ 235.83 million $ 7.41 million
Jul 2, 11 PM $ 0.214
-0.28%
$ 233.42 million $ 7.06 million
Jul 2, 10 PM $ 0.215
+0.30%
$ 234.1 million $ 7.09 million
Jul 2, 9 PM $ 0.214
-0.02%
$ 233.39 million $ 7.13 million
Jul 2, 8 PM $ 0.214
-0.10%
$ 233.45 million $ 7.2 million
Jul 2, 7 PM $ 0.215
+0.20%
$ 233.68 million $ 7.06 million
Jul 2, 6 PM $ 0.214
+0.08%
$ 233.22 million $ 7.09 million
Jul 2, 5 PM $ 0.214
+0.08%
$ 233.04 million $ 7.12 million
Jul 2, 4 PM $ 0.214
-0.16%
$ 232.87 million $ 7.06 million
Jul 2, 3 PM $ 0.214
+0.13%
$ 233.24 million $ 7.15 million
Jul 2, 2 PM $ 0.214
-1.96%
$ 232.93 million $ 7.32 million
Jul 2, 1 PM $ 0.218
+0.43%
$ 237.58 million $ 9.33 million
Jul 2, 12 PM $ 0.217
+0.08%
$ 236.51 million $ 9.82 million
Jul 2, 11 AM $ 0.217
-0.10%
$ 236.33 million $ 9.84 million
Jul 2, 10 AM $ 0.217
-0.71%
$ 236.53 million $ 9.82 million
Jul 2, 9 AM $ 0.219
+0.40%
$ 238.22 million $ 9.69 million
Jul 2, 8 AM $ 0.218
+0.15%
$ 237.29 million $ 9.57 million
Jul 2, 7 AM $ 0.217
+0.80%
$ 236.93 million $ 9.54 million
Jul 2, 6 AM $ 0.216
-0.21%
$ 235.06 million $ 9.41 million
Jul 2, 5 AM $ 0.216
-0.41%
$ 235.54 million $ 8.9 million
Jul 2, 4 AM $ 0.217
-0.11%
$ 236.52 million $ 9.12 million
Jul 2, 3 AM $ 0.217
+0.99%
$ 236.8 million $ 9.11 million
Jul 2, 2 AM $ 0.215
+0.09%
$ 234.47 million $ 8.92 million
Jul 2, 1 AM $ 0.215
+1.03%
$ 234.27 million $ 8.95 million
Jul 2, 12 AM $ 0.213
+0.10%
$ 231.89 million $ 9.19 million
Jul 1, 11 PM $ 0.213
-0.88%
$ 231.64 million $ 9.31 million
Jul 1, 10 PM $ 0.215
-0.91%
$ 233.7 million $ 9.4 million
Jul 1, 9 PM $ 0.217
+1.51%
$ 235.84 million $ 9.36 million
Jul 1, 8 PM $ 0.213
+0.37%
$ 232.33 million $ 9.11 million
Jul 1, 7 PM $ 0.213
-0.06%
$ 231.49 million $ 9.15 million
Jul 1, 6 PM $ 0.213
-0.88%
$ 231.63 million $ 9.15 million
Jul 1, 5 PM $ 0.215
+0.36%
$ 233.69 million $ 9.04 million
Jul 1, 4 PM $ 0.214
-0.79%
$ 232.86 million $ 9 million
Jul 1, 3 PM $ 0.215
+1.66%
$ 234.71 million $ 8.87 million
Jul 1, 2 PM $ 0.212
+0.32%
$ 230.84 million $ 8.77 million
Jul 1, 1 PM $ 0.211
+0.47%
$ 230.1 million $ 8.72 million
Jul 1, 12 PM $ 0.21
-0.18%
$ 229.03 million $ 8.28 million
Jul 1, 11 AM $ 0.211
+0.34%
$ 229.45 million $ 8.45 million
Jul 1, 10 AM $ 0.21
-0.05%
$ 228.66 million $ 9.46 million