Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.252
+2.03%
$ 275.05 million $ 15.83 million
Jul 5, 11 AM $ 0.247
-4.23%
$ 269.58 million $ 15.05 million
Jul 5, 10 AM $ 0.258
+4.45%
$ 281.36 million $ 13.69 million
Jul 5, 9 AM $ 0.247
-1.89%
$ 269.37 million $ 12.81 million
Jul 5, 8 AM $ 0.252
+1.64%
$ 274.54 million $ 12.7 million
Jul 5, 7 AM $ 0.248
-0.70%
$ 270.12 million $ 12.53 million
Jul 5, 6 AM $ 0.25
-0.09%
$ 272.04 million $ 14.03 million
Jul 5, 5 AM $ 0.25
+0.22%
$ 272.28 million $ 16.24 million
Jul 5, 4 AM $ 0.249
+3.44%
$ 271.66 million $ 15.13 million
Jul 5, 3 AM $ 0.241
+0.66%
$ 262.62 million $ 14.95 million
Jul 5, 2 AM $ 0.239
+0.15%
$ 260.91 million $ 15.18 million
Jul 5, 1 AM $ 0.239
-0.35%
$ 260.52 million $ 15.65 million
Jul 5, 12 AM $ 0.24
-0.16%
$ 261.42 million $ 16.09 million
Jul 4, 11 PM $ 0.24
+0.28%
$ 261.82 million $ 17.02 million
Jul 4, 10 PM $ 0.24
-0.32%
$ 261.1 million $ 17.92 million
Jul 4, 9 PM $ 0.24
+0.07%
$ 261.89 million $ 18.58 million
Jul 4, 8 PM $ 0.24
-0.28%
$ 261.7 million $ 19.01 million
Jul 4, 7 PM $ 0.241
-0.31%
$ 262.43 million $ 19.4 million
Jul 4, 6 PM $ 0.242
-0.50%
$ 263.25 million $ 19.89 million
Jul 4, 5 PM $ 0.243
-0.10%
$ 264.59 million $ 20.64 million
Jul 4, 4 PM $ 0.243
+0.04%
$ 264.84 million $ 21 million
Jul 4, 3 PM $ 0.243
+0.52%
$ 264.75 million $ 22.21 million
Jul 4, 2 PM $ 0.242
-0.81%
$ 263.37 million $ 23.72 million
Jul 4, 1 PM $ 0.244
-0.02%
$ 265.53 million $ 24.36 million
Jul 4, 12 PM $ 0.244
+0.72%
$ 265.59 million $ 24.71 million
Jul 4, 11 AM $ 0.242
+0.48%
$ 263.7 million $ 25.29 million
Jul 4, 10 AM $ 0.241
+0.14%
$ 262.43 million $ 25.26 million
Jul 4, 9 AM $ 0.241
+0.62%
$ 262.06 million $ 25.72 million
Jul 4, 8 AM $ 0.239
-0.78%
$ 260.45 million $ 25.3 million
Jul 4, 7 AM $ 0.241
-4.92%
$ 262.52 million $ 25.04 million
Jul 4, 6 AM $ 0.253
+1.33%
$ 276.12 million $ 23.75 million
Jul 4, 5 AM $ 0.25
+2.56%
$ 272.47 million $ 21.77 million
Jul 4, 4 AM $ 0.244
+1.20%
$ 265.7 million $ 21.4 million
Jul 4, 3 AM $ 0.241
-1.78%
$ 262.55 million $ 21 million
Jul 4, 2 AM $ 0.245
+1.94%
$ 267.3 million $ 20.78 million
Jul 4, 1 AM $ 0.241
-0.42%
$ 262.23 million $ 20.32 million
Jul 4, 12 AM $ 0.242
-1.40%
$ 263.34 million $ 20.32 million
Jul 3, 11 PM $ 0.245
-0.76%
$ 267.07 million $ 20.04 million
Jul 3, 10 PM $ 0.247
+1.64%
$ 269.12 million $ 19.16 million
Jul 3, 9 PM $ 0.243
+0.97%
$ 264.78 million $ 18.44 million
Jul 3, 8 PM $ 0.241
+0.37%
$ 262.23 million $ 18.17 million
Jul 3, 7 PM $ 0.24
-1.78%
$ 261.27 million $ 17.75 million
Jul 3, 6 PM $ 0.244
-0.09%
$ 266.01 million $ 17.22 million
Jul 3, 5 PM $ 0.244
+3.09%
$ 266.05 million $ 16.5 million
Jul 3, 4 PM $ 0.237
-1.80%
$ 258.07 million $ 16.24 million
Jul 3, 3 PM $ 0.242
+1.51%
$ 263.17 million $ 14.14 million
Jul 3, 2 PM $ 0.238
+1.68%
$ 259.27 million $ 13.23 million
Jul 3, 1 PM $ 0.234
+0.65%
$ 254.99 million $ 12.3 million
Jul 3, 12 PM $ 0.233
+0.98%
$ 253.35 million $ 11.88 million
Jul 3, 11 AM $ 0.23
+1.71%
$ 250.9 million $ 11.2 million