Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $1.1
-2.38%
$1.05 billion $32.4 million
Jan 16, 2024 $1.13
-3.14%
$1.08 billion $50.55 million
Jan 15, 2024 $1.16
+6.22%
$1.11 billion $95.3 million
Jan 14, 2024 $1.1
+2.11%
$1.05 billion $126.82 million
Jan 13, 2024 $1.07
+2.60%
$1.03 billion $61.19 million
Jan 12, 2024 $1.05
-3.57%
$1 billion $108.44 million
Jan 11, 2024 $1.08
+14.91%
$1.04 billion $188.12 million
Jan 10, 2024 $0.944
+5.92%
$903 million $40.19 million
Jan 9, 2024 $0.891
-4.95%
$852.5 million $33 million
Jan 8, 2024 $0.937
+6.82%
$896.89 million $38.21 million
Jan 7, 2024 $0.877
-5.21%
$839.46 million $26.26 million
Jan 6, 2024 $0.925
-1.81%
$885.42 million $30.62 million
Jan 5, 2024 $0.942
-3.72%
$901.68 million $44.88 million
Jan 4, 2024 $0.978
-1.98%
$936.39 million $35.91 million
Jan 3, 2024 $0.998
-7.24%
$955.2 million $63.17 million
Jan 2, 2024 $1.08
-2.34%
$1.03 billion $37.49 million
Jan 1, 2024 $1.1
+7.91%
$1.05 billion $39.91 million
Dec 31, 2023 $1.02
-0.76%
$977.03 million $20.76 million
Dec 30, 2023 $1.03
-1.20%
$984.49 million $25.33 million
Dec 29, 2023 $1.04
-2.10%
$996.34 million $32.5 million
Dec 28, 2023 $1.06
-5.19%
$1.02 billion $44.67 million
Dec 27, 2023 $1.12
+5.93%
$1.07 billion $64.87 million
Dec 26, 2023 $1.06
+0.26%
$1.01 billion $57.62 million
Dec 25, 2023 $1.06
+6.49%
$1.01 billion $58.67 million
Dec 24, 2023 $0.991
-2.17%
$948.53 million $43.57 million
Dec 23, 2023 $1.01
-0.28%
$969.3 million $59.73 million
Dec 22, 2023 $1.02
+7.85%
$971.97 million $86.1 million
Dec 21, 2023 $0.942
+5.86%
$901.24 million $29.63 million
Dec 20, 2023 $0.89
+2.02%
$851.45 million $28.94 million
Dec 19, 2023 $0.872
-3.15%
$834.38 million $35.73 million
Dec 18, 2023 $0.9
-0.76%
$861.4 million $33.17 million
Dec 17, 2023 $0.907
-3.39%
$868.13 million $30.75 million
Dec 16, 2023 $0.939
+2.28%
$898.69 million $30.14 million
Dec 15, 2023 $0.918
-7.53%
$878.57 million $36.66 million
Dec 14, 2023 $0.992
+7.13%
$949.77 million $48.61 million
Dec 13, 2023 $0.926
-1.74%
$886.35 million $42.95 million
Dec 12, 2023 $0.943
+6.81%
$902.08 million $42.68 million
Dec 11, 2023 $0.882
-9.28%
$844.41 million $49.19 million
Dec 10, 2023 $0.972
-1.66%
$930.52 million $34.11 million
Dec 9, 2023 $0.988
+3.82%
$945.93 million $50.91 million
Dec 8, 2023 $0.952
+3.12%
$910.98 million $35.9 million
Dec 7, 2023 $0.923
+3.63%
$883.47 million $47.52 million
Dec 6, 2023 $0.891
+0.20%
$852.67 million $41.68 million
Dec 5, 2023 $0.889
+0.01%
$851.06 million $42.93 million
Dec 4, 2023 $0.889
+5.07%
$850.65 million $38.62 million
Dec 3, 2023 $0.846
-3.32%
$809.82 million $29.3 million
Dec 2, 2023 $0.875
+3.40%
$837.49 million $21.76 million
Dec 1, 2023 $0.846
+1.33%
$809.73 million $22.84 million
Nov 30, 2023 $0.835
+0.45%
$798.9 million $30.12 million
Nov 29, 2023 $0.831
+2.05%
$795.14 million $40.52 million