Tezos Historical Data

XTZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.246
-0.31%
$ 267.83 million $ 8.57 million
Jul 7, 12 PM $ 0.247
+0.14%
$ 268.66 million $ 8.73 million
Jul 7, 11 AM $ 0.246
+0.12%
$ 268.28 million $ 9.05 million
Jul 7, 10 AM $ 0.246
-0.08%
$ 267.96 million $ 9.04 million
Jul 7, 9 AM $ 0.246
+0.33%
$ 268.19 million $ 9.08 million
Jul 7, 8 AM $ 0.245
-0.02%
$ 267.29 million $ 9.17 million
Jul 7, 7 AM $ 0.245
-0.50%
$ 267.35 million $ 9.27 million
Jul 7, 6 AM $ 0.247
+0.10%
$ 268.69 million $ 9.5 million
Jul 7, 5 AM $ 0.246
-0.06%
$ 268.41 million $ 9.59 million
Jul 7, 4 AM $ 0.246
-0.15%
$ 268.56 million $ 9.75 million
Jul 7, 3 AM $ 0.247
-0.32%
$ 268.97 million $ 9.92 million
Jul 7, 2 AM $ 0.248
-0.73%
$ 269.84 million $ 10.05 million
Jul 7, 1 AM $ 0.249
+0.11%
$ 271.83 million $ 10.01 million
Jul 7, 12 AM $ 0.249
+0.02%
$ 271.52 million $ 10.35 million
Jul 6, 11 PM $ 0.249
+0.06%
$ 271.44 million $ 10.5 million
Jul 6, 10 PM $ 0.249
-1.02%
$ 271.27 million $ 10.69 million
Jul 6, 9 PM $ 0.251
+0.34%
$ 274.07 million $ 11.4 million
Jul 6, 8 PM $ 0.251
+0.01%
$ 273.14 million $ 11.75 million
Jul 6, 7 PM $ 0.251
-0.16%
$ 273.12 million $ 12.5 million
Jul 6, 6 PM $ 0.251
+0.49%
$ 273.57 million $ 13.09 million
Jul 6, 5 PM $ 0.25
+0.00%
$ 272.25 million $ 16.27 million
Jul 6, 4 PM $ 0.25
-0.50%
$ 272.24 million $ 20.21 million
Jul 6, 3 PM $ 0.251
+0.06%
$ 273.6 million $ 20.35 million
Jul 6, 2 PM $ 0.251
+1.56%
$ 273.37 million $ 20.28 million
Jul 6, 1 PM $ 0.247
+1.29%
$ 269.18 million $ 20.34 million
Jul 6, 12 PM $ 0.244
-2.02%
$ 265.76 million $ 20.3 million
Jul 6, 11 AM $ 0.249
+0.36%
$ 271.24 million $ 20.82 million
Jul 6, 10 AM $ 0.248
-0.14%
$ 270.26 million $ 22.48 million
Jul 6, 9 AM $ 0.248
-0.05%
$ 270.63 million $ 23.45 million
Jul 6, 8 AM $ 0.248
-0.04%
$ 270.78 million $ 24.04 million
Jul 6, 7 AM $ 0.249
+0.00%
$ 270.89 million $ 24.49 million
Jul 6, 6 AM $ 0.249
+0.13%
$ 270.9 million $ 24.61 million
Jul 6, 5 AM $ 0.248
-0.62%
$ 270.55 million $ 24.79 million
Jul 6, 4 AM $ 0.25
+0.12%
$ 272.24 million $ 26.16 million
Jul 6, 3 AM $ 0.25
-1.73%
$ 271.9 million $ 26.52 million
Jul 6, 2 AM $ 0.254
+0.26%
$ 276.68 million $ 26.51 million
Jul 6, 1 AM $ 0.253
-0.22%
$ 275.97 million $ 26.48 million
Jul 6, 12 AM $ 0.254
-0.15%
$ 276.6 million $ 26.12 million
Jul 5, 11 PM $ 0.254
+0.50%
$ 277.01 million $ 25.95 million
Jul 5, 10 PM $ 0.253
+0.22%
$ 275.63 million $ 25.66 million
Jul 5, 9 PM $ 0.252
+0.27%
$ 275.01 million $ 24.92 million
Jul 5, 8 PM $ 0.252
-2.23%
$ 274.28 million $ 24.49 million
Jul 5, 7 PM $ 0.257
+0.02%
$ 280.53 million $ 23.88 million
Jul 5, 6 PM $ 0.257
-2.65%
$ 280.48 million $ 23.24 million
Jul 5, 5 PM $ 0.264
+3.20%
$ 288.13 million $ 20.11 million
Jul 5, 4 PM $ 0.256
+1.80%
$ 279.19 million $ 15.87 million
Jul 5, 3 PM $ 0.252
-1.21%
$ 274.26 million $ 15.62 million
Jul 5, 2 PM $ 0.255
+1.41%
$ 277.62 million $ 15.91 million
Jul 5, 1 PM $ 0.251
-0.48%
$ 273.76 million $ 15.81 million
Jul 5, 12 PM $ 0.252
+2.03%
$ 275.05 million $ 15.83 million