Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:15 AM $0.323
+0.07%
$354.82 million $10.2 million
5:14 AM $0.323
-0.13%
$354.41 million $10.19 million
5:13 AM $0.323
+0.01%
$354.41 million $10.19 million
5:12 AM $0.323
+0.37%
$354.41 million $10.19 million
5:11 AM $0.322
-0.26%
$354.41 million $10.19 million
5:10 AM $0.323
-0.09%
$354.41 million $10.19 million
5:09 AM $0.323
+0.11%
$354.77 million $10.18 million
5:08 AM $0.323
-0.19%
$354.77 million $10.18 million
5:07 AM $0.323
-0.10%
$354.77 million $10.18 million
5:06 AM $0.324
+0.08%
$354.77 million $10.17 million
5:05 AM $0.323
-0.15%
$354.77 million $10.17 million
5:04 AM $0.324
+0.02%
$355.65 million $10.17 million
5:03 AM $0.324
+0.26%
$355.65 million $10.17 million
5:02 AM $0.323
-0.02%
$355.65 million $10.17 million
5:01 AM $0.323
-0.03%
$355.65 million $10.18 million
5:00 AM $0.323
-0.06%
$355.65 million $10.18 million
4:59 AM $0.323
-0.03%
$354.98 million $10.19 million
4:58 AM $0.323
-0.16%
$354.98 million $10.19 million
4:57 AM $0.324
-0.16%
$354.98 million $10.18 million
4:56 AM $0.324
+0.12%
$354.98 million $10.17 million
4:55 AM $0.324
+0.00%
$354.98 million $10.17 million
4:54 AM $0.324
-0.14%
$355.81 million $10.17 million
4:53 AM $0.324
+0.02%
$355.81 million $10.16 million
4:52 AM $0.324
+0.02%
$355.81 million $10.15 million
4:51 AM $0.324
+0.00%
$355.81 million $10.14 million
4:50 AM $0.324
+0.00%
$355.81 million $10.15 million
4:49 AM $0.324
+0.02%
$356.14 million $10.13 million
4:48 AM $0.324
+0.01%
$356.14 million $10.13 million
4:47 AM $0.324
-0.05%
$356.14 million $10.12 million
4:46 AM $0.324
+0.00%
$356.14 million $10.13 million
4:45 AM $0.324
-0.03%
$356.14 million $10.13 million
4:44 AM $0.324
+0.12%
$356.31 million $10.13 million
4:43 AM $0.324
-0.25%
$356.31 million $10.13 million
4:42 AM $0.325
-0.06%
$356.31 million $10.13 million
4:41 AM $0.325
-0.05%
$356.31 million $10.12 million
4:40 AM $0.325
+0.01%
$356.31 million $10.12 million
4:39 AM $0.325
-0.01%
$357.13 million $10.11 million
4:38 AM $0.325
+0.08%
$357.13 million $10.11 million
4:37 AM $0.325
-0.04%
$357.13 million $10.11 million
4:36 AM $0.325
+0.22%
$357.13 million $10.1 million
4:35 AM $0.324
+0.04%
$357.13 million $10.09 million
4:34 AM $0.324
+0.00%
$355.96 million $10.08 million
4:33 AM $0.324
-0.26%
$355.96 million $10.06 million
4:32 AM $0.323
+0.14%
$355.96 million $10.05 million
4:31 AM $0.323
-0.33%
$355.96 million $10.04 million
4:30 AM $0.324
-0.12%
$355.96 million $10.04 million
4:29 AM $0.324
+0.14%
$356.45 million $10.04 million
4:28 AM $0.324
+0.10%
$356.45 million $10.04 million
4:27 AM $0.324
+0.04%
$356.45 million $10.03 million
4:26 AM $0.324
+0.33%
$356.45 million $10.03 million