Tezos Historical Data

XTZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.197
-0.14%
$ 214.93 million $ 4.88 million
Aug 13, 6 AM $ 0.197
+0.10%
$ 215.23 million $ 4.87 million
Aug 13, 5 AM $ 0.197
+0.34%
$ 215.01 million $ 4.87 million
Aug 13, 4 AM $ 0.196
+0.30%
$ 214.28 million $ 4.84 million
Aug 13, 3 AM $ 0.195
+0.06%
$ 213.65 million $ 4.93 million
Aug 13, 2 AM $ 0.195
+0.13%
$ 213.52 million $ 5.01 million
Aug 13, 1 AM $ 0.195
-0.55%
$ 213.24 million $ 5.13 million
Aug 13, 12 AM $ 0.196
+0.89%
$ 214.42 million $ 5.24 million
Aug 12, 11 PM $ 0.194
+0.66%
$ 212.52 million $ 5.1 million
Aug 12, 10 PM $ 0.193
+0.00%
$ 211.12 million $ 5.08 million
Aug 12, 9 PM $ 0.193
-1.22%
$ 211.12 million $ 4.84 million
Aug 12, 8 PM $ 0.196
+0.72%
$ 213.73 million $ 4.77 million
Aug 12, 7 PM $ 0.194
-0.27%
$ 212.2 million $ 4.83 million
Aug 12, 6 PM $ 0.195
+0.05%
$ 212.78 million $ 4.84 million
Aug 12, 5 PM $ 0.195
+0.03%
$ 212.67 million $ 4.86 million
Aug 12, 4 PM $ 0.194
+0.03%
$ 212.62 million $ 4.86 million
Aug 12, 3 PM $ 0.194
+0.06%
$ 212.55 million $ 4.91 million
Aug 12, 2 PM $ 0.194
-1.15%
$ 212.42 million $ 5.17 million
Aug 12, 1 PM $ 0.197
-0.08%
$ 214.89 million $ 5.24 million
Aug 12, 12 PM $ 0.197
+0.23%
$ 215.06 million $ 5.31 million
Aug 12, 11 AM $ 0.196
+0.64%
$ 214.57 million $ 5.18 million
Aug 12, 10 AM $ 0.195
-0.21%
$ 213.21 million $ 5.19 million
Aug 12, 9 AM $ 0.195
+0.68%
$ 213.66 million $ 5.24 million
Aug 12, 8 AM $ 0.194
-0.73%
$ 212.2 million $ 5.28 million
Aug 12, 7 AM $ 0.196
-0.11%
$ 213.75 million $ 5.29 million
Aug 12, 6 AM $ 0.196
-0.44%
$ 213.98 million $ 5.29 million
Aug 12, 5 AM $ 0.197
+0.26%
$ 214.92 million $ 5.34 million
Aug 12, 4 AM $ 0.196
-0.51%
$ 214.35 million $ 5.35 million
Aug 12, 3 AM $ 0.197
-0.34%
$ 215.45 million $ 5.3 million
Aug 12, 2 AM $ 0.198
+1.10%
$ 216.16 million $ 5.24 million
Aug 12, 1 AM $ 0.196
+0.06%
$ 213.8 million $ 5.12 million
Aug 12, 12 AM $ 0.195
+0.56%
$ 213.67 million $ 5.05 million
Aug 11, 11 PM $ 0.194
-0.29%
$ 212.47 million $ 5.12 million
Aug 11, 10 PM $ 0.195
+0.00%
$ 213.09 million $ 5.11 million
Aug 11, 9 PM $ 0.195
+0.17%
$ 213.09 million $ 5.17 million
Aug 11, 8 PM $ 0.195
-0.65%
$ 212.73 million $ 5.19 million
Aug 11, 7 PM $ 0.196
+0.48%
$ 214.11 million $ 5.11 million
Aug 11, 6 PM $ 0.195
+0.01%
$ 213.09 million $ 5.08 million
Aug 11, 5 PM $ 0.195
-0.34%
$ 213.07 million $ 5.05 million
Aug 11, 4 PM $ 0.195
+0.94%
$ 213.55 million $ 5.09 million
Aug 11, 3 PM $ 0.194
-1.45%
$ 211.57 million $ 5.15 million
Aug 11, 2 PM $ 0.196
-0.79%
$ 214.68 million $ 5.09 million
Aug 11, 1 PM $ 0.198
+0.17%
$ 216.4 million $ 5.02 million
Aug 11, 12 PM $ 0.198
-0.18%
$ 216.04 million $ 5.04 million
Aug 11, 11 AM $ 0.198
+0.08%
$ 216.43 million $ 5.11 million
Aug 11, 10 AM $ 0.198
-0.25%
$ 216.26 million $ 5.13 million
Aug 11, 9 AM $ 0.198
-0.20%
$ 216.79 million $ 5.31 million
Aug 11, 8 AM $ 0.199
+0.37%
$ 217.24 million $ 5.43 million
Aug 11, 7 AM $ 0.198
+0.00%
$ 216.43 million $ 5.5 million
Aug 11, 6 AM $ 0.198
-0.10%
$ 216.43 million $ 5.49 million