Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:08 AM $0.324
+0.04%
$356 million $10.79 million
7:07 AM $0.324
+0.09%
$356 million $10.79 million
7:06 AM $0.323
-0.01%
$356 million $10.8 million
7:05 AM $0.323
-0.15%
$356 million $10.8 million
7:04 AM $0.324
+0.00%
$355.89 million $10.79 million
7:03 AM $0.324
-0.04%
$355.89 million $10.8 million
7:02 AM $0.324
-0.02%
$355.89 million $10.8 million
7:01 AM $0.324
-0.02%
$355.89 million $10.8 million
7:00 AM $0.324
-0.01%
$355.89 million $10.8 million
6:59 AM $0.324
+0.09%
$356.13 million $10.81 million
6:58 AM $0.324
+0.05%
$356.13 million $10.81 million
6:57 AM $0.324
-0.19%
$356.13 million $10.81 million
6:56 AM $0.324
+0.08%
$356.13 million $10.81 million
6:55 AM $0.324
+0.15%
$356.13 million $10.81 million
6:54 AM $0.324
-0.14%
$355.51 million $10.81 million
6:53 AM $0.324
+0.03%
$355.51 million $10.81 million
6:52 AM $0.324
+0.14%
$355.51 million $10.81 million
6:51 AM $0.324
-0.13%
$355.51 million $10.81 million
6:50 AM $0.324
+0.13%
$355.51 million $10.81 million
6:49 AM $0.324
-0.20%
$355.4 million $10.81 million
6:48 AM $0.324
+0.30%
$355.4 million $10.81 million
6:47 AM $0.323
-0.48%
$355.4 million $10.82 million
6:46 AM $0.325
-0.04%
$355.4 million $10.82 million
6:45 AM $0.325
-0.03%
$355.4 million $10.82 million
6:44 AM $0.325
-0.01%
$357.01 million $10.81 million
6:43 AM $0.325
+0.09%
$357.01 million $10.82 million
6:42 AM $0.325
+0.08%
$357.01 million $10.82 million
6:41 AM $0.324
+0.02%
$357.01 million $10.82 million
6:40 AM $0.324
+0.11%
$357.01 million $10.82 million
6:39 AM $0.324
-0.15%
$355.93 million $10.81 million
6:38 AM $0.324
+0.02%
$355.93 million $10.8 million
6:37 AM $0.324
+0.03%
$355.93 million $10.79 million
6:36 AM $0.324
-0.14%
$355.93 million $10.77 million
6:35 AM $0.325
-0.08%
$355.93 million $10.73 million
6:34 AM $0.325
-0.20%
$357.02 million $10.7 million
6:33 AM $0.326
+0.45%
$357.02 million $10.69 million
6:32 AM $0.324
+0.01%
$357.02 million $10.68 million
6:31 AM $0.324
+0.02%
$357.02 million $10.67 million
6:30 AM $0.324
+0.00%
$357.02 million $10.66 million
6:29 AM $0.324
+0.01%
$356 million $10.64 million
6:28 AM $0.324
+0.14%
$356 million $10.63 million
6:27 AM $0.324
-0.04%
$356 million $10.62 million
6:26 AM $0.324
+0.01%
$356 million $10.6 million
6:25 AM $0.324
+0.19%
$356 million $10.58 million
6:24 AM $0.323
-0.01%
$354.9 million $10.51 million
6:23 AM $0.323
-0.12%
$354.9 million $10.49 million
6:22 AM $0.323
+0.01%
$354.9 million $10.48 million
6:21 AM $0.323
-0.05%
$354.9 million $10.47 million
6:20 AM $0.324
+0.12%
$354.9 million $10.46 million
6:19 AM $0.323
+0.22%
$355.05 million $10.45 million