Tezos Historical Data

XTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.875
-6.73%
$ 860.94 million $ 39.63 million
Jun 6, 2024 $ 0.938
-2.01%
$ 922.97 million $ 17.99 million
Jun 5, 2024 $ 0.957
+0.83%
$ 941.83 million $ 23.56 million
Jun 4, 2024 $ 0.949
+2.43%
$ 933.87 million $ 25.02 million
Jun 3, 2024 $ 0.926
-0.03%
$ 911.68 million $ 25.57 million
Jun 2, 2024 $ 0.927
-1.25%
$ 911.74 million $ 20.01 million
Jun 1, 2024 $ 0.938
-2.16%
$ 923.22 million $ 16.43 million
May 31, 2024 $ 0.959
+0.03%
$ 943.55 million $ 26.13 million
May 30, 2024 $ 0.959
+1.27%
$ 943.09 million $ 28.66 million
May 29, 2024 $ 0.947
-2.51%
$ 931.03 million $ 38.23 million
May 28, 2024 $ 0.971
-2.36%
$ 955.04 million $ 51.84 million
May 27, 2024 $ 0.995
+3.65%
$ 977.94 million $ 33.75 million
May 26, 2024 $ 0.96
-3.63%
$ 943.35 million $ 30.24 million
May 25, 2024 $ 0.996
+1.20%
$ 978.83 million $ 25.65 million
May 24, 2024 $ 0.984
+4.01%
$ 967.04 million $ 41.09 million
May 23, 2024 $ 0.946
-2.24%
$ 929.66 million $ 51.98 million
May 22, 2024 $ 0.968
-2.20%
$ 950.63 million $ 42.61 million
May 21, 2024 $ 0.989
+0.39%
$ 971.98 million $ 42.61 million
May 20, 2024 $ 0.985
+8.18%
$ 968.02 million $ 34.52 million
May 19, 2024 $ 0.911
-3.78%
$ 894.5 million $ 20.78 million
May 18, 2024 $ 0.947
+0.67%
$ 929.62 million $ 23.19 million
May 17, 2024 $ 0.94
+1.79%
$ 923.4 million $ 31.22 million
May 16, 2024 $ 0.924
+0.78%
$ 907.07 million $ 35.61 million
May 15, 2024 $ 0.917
+5.38%
$ 899.85 million $ 35.32 million
May 14, 2024 $ 0.87
-1.75%
$ 853.88 million $ 49.04 million
May 13, 2024 $ 0.885
-0.60%
$ 869 million $ 34.73 million
May 12, 2024 $ 0.891
-1.85%
$ 874.13 million $ 18.38 million
May 11, 2024 $ 0.908
-0.24%
$ 890.59 million $ 21.08 million
May 10, 2024 $ 0.91
-3.21%
$ 892.5 million $ 29.45 million
May 9, 2024 $ 0.94
+2.00%
$ 922.05 million $ 21.95 million
May 8, 2024 $ 0.921
-0.22%
$ 903.91 million $ 32.84 million
May 7, 2024 $ 0.923
-1.79%
$ 905.65 million $ 31.06 million
May 6, 2024 $ 0.94
-2.68%
$ 922.05 million $ 29.99 million
May 5, 2024 $ 0.966
+0.03%
$ 947.22 million $ 22.79 million
May 4, 2024 $ 0.966
-1.13%
$ 946.91 million $ 29.02 million
May 3, 2024 $ 0.977
+4.17%
$ 957.65 million $ 33.25 million
May 2, 2024 $ 0.938
+1.27%
$ 919.17 million $ 27.16 million
May 1, 2024 $ 0.926
+1.19%
$ 907.46 million $ 38.01 million
Apr 30, 2024 $ 0.915
-7.13%
$ 896.76 million $ 36.7 million
Apr 29, 2024 $ 0.985
-1.05%
$ 965.61 million $ 28.76 million
Apr 28, 2024 $ 0.996
-1.18%
$ 975.65 million $ 24.9 million
Apr 27, 2024 $ 1.01
+0.84%
$ 987.25 million $ 29.55 million
Apr 26, 2024 $ 0.999
-1.53%
$ 978.94 million $ 30.19 million
Apr 25, 2024 $ 1.01
+0.59%
$ 993.95 million $ 58.98 million
Apr 24, 2024 $ 1.01
-3.85%
$ 988.08 million $ 36.6 million
Apr 23, 2024 $ 1.05
-1.26%
$ 1.03 billion $ 24.1 million
Apr 22, 2024 $ 1.06
+2.11%
$ 1.04 billion $ 24.92 million
Apr 21, 2024 $ 1.04
-3.71%
$ 1.02 billion $ 25.34 million
Apr 20, 2024 $ 1.08
+9.79%
$ 1.06 billion $ 32.6 million
Apr 19, 2024 $ 0.985
+1.06%
$ 963.55 million $ 41.01 million