Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.229
-0.08%
$ 249.35 million $ 7.95 million
Jul 15, 4 PM $ 0.229
-0.57%
$ 249.55 million $ 7.75 million
Jul 15, 3 PM $ 0.23
+0.10%
$ 250.97 million $ 7.63 million
Jul 15, 2 PM $ 0.23
-0.25%
$ 250.71 million $ 7.91 million
Jul 15, 1 PM $ 0.23
-0.91%
$ 251.33 million $ 7.87 million
Jul 15, 12 PM $ 0.233
+0.64%
$ 253.63 million $ 8.03 million
Jul 15, 11 AM $ 0.231
-0.03%
$ 252.02 million $ 8.48 million
Jul 15, 10 AM $ 0.231
+0.31%
$ 252.1 million $ 8.6 million
Jul 15, 9 AM $ 0.23
+0.10%
$ 251.32 million $ 8.73 million
Jul 15, 8 AM $ 0.23
+0.20%
$ 251.05 million $ 8.74 million
Jul 15, 7 AM $ 0.23
-0.47%
$ 250.56 million $ 8.82 million
Jul 15, 6 AM $ 0.231
+0.20%
$ 251.75 million $ 8.77 million
Jul 15, 5 AM $ 0.23
+0.65%
$ 251.25 million $ 8.81 million
Jul 15, 4 AM $ 0.229
-0.22%
$ 249.64 million $ 8.98 million
Jul 15, 3 AM $ 0.229
+0.15%
$ 250.2 million $ 8.96 million
Jul 15, 2 AM $ 0.229
-0.13%
$ 249.83 million $ 9 million
Jul 15, 1 AM $ 0.229
-0.29%
$ 250.14 million $ 9.04 million
Jul 15, 12 AM $ 0.23
-0.78%
$ 250.88 million $ 9.01 million
Jul 14, 11 PM $ 0.232
+0.14%
$ 252.83 million $ 9.02 million
Jul 14, 10 PM $ 0.232
+0.25%
$ 252.47 million $ 9.05 million
Jul 14, 9 PM $ 0.231
-0.69%
$ 251.84 million $ 9.03 million
Jul 14, 8 PM $ 0.233
-0.43%
$ 253.59 million $ 9.1 million
Jul 14, 7 PM $ 0.234
+0.26%
$ 254.68 million $ 9.01 million
Jul 14, 6 PM $ 0.233
+0.06%
$ 254.02 million $ 8.78 million
Jul 14, 5 PM $ 0.233
+0.27%
$ 253.87 million $ 8.84 million
Jul 14, 4 PM $ 0.232
-0.11%
$ 253.19 million $ 8.92 million
Jul 14, 3 PM $ 0.232
+0.21%
$ 253.46 million $ 8.99 million
Jul 14, 2 PM $ 0.232
+0.55%
$ 252.94 million $ 8.82 million
Jul 14, 1 PM $ 0.231
-0.03%
$ 251.57 million $ 8.98 million
Jul 14, 12 PM $ 0.231
+0.73%
$ 251.38 million $ 8.83 million
Jul 14, 11 AM $ 0.229
-0.13%
$ 249.56 million $ 8.1 million
Jul 14, 10 AM $ 0.229
+0.11%
$ 249.88 million $ 8.02 million
Jul 14, 9 AM $ 0.229
-0.26%
$ 249.61 million $ 8.05 million
Jul 14, 8 AM $ 0.23
+0.42%
$ 250.36 million $ 7.93 million
Jul 14, 7 AM $ 0.229
-0.40%
$ 249.32 million $ 7.73 million
Jul 14, 6 AM $ 0.23
-0.44%
$ 250.33 million $ 7.61 million
Jul 14, 5 AM $ 0.231
+0.64%
$ 251.67 million $ 7.44 million
Jul 14, 4 AM $ 0.229
+1.04%
$ 250.07 million $ 7.27 million
Jul 14, 3 AM $ 0.227
+0.07%
$ 247.51 million $ 7.4 million
Jul 14, 2 AM $ 0.227
-0.05%
$ 247.33 million $ 7.54 million
Jul 14, 1 AM $ 0.227
+0.14%
$ 247.45 million $ 7.6 million
Jul 14, 12 AM $ 0.227
+0.02%
$ 247.1 million $ 7.68 million
Jul 13, 11 PM $ 0.227
+0.31%
$ 246.98 million $ 7.86 million
Jul 13, 10 PM $ 0.226
+2.76%
$ 246.2 million $ 7.82 million
Jul 13, 9 PM $ 0.22
-3.06%
$ 239.6 million $ 6.28 million
Jul 13, 8 PM $ 0.227
+2.09%
$ 247.16 million $ 7.77 million
Jul 13, 7 PM $ 0.222
-1.56%
$ 242.11 million $ 6.2 million
Jul 13, 6 PM $ 0.226
+0.09%
$ 245.95 million $ 7.64 million
Jul 13, 5 PM $ 0.225
-0.89%
$ 245.71 million $ 7.53 million
Jul 13, 4 PM $ 0.227
+0.40%
$ 247.91 million $ 7.44 million