Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.692
-1.87%
$693.15 million $9.48 million
Sep 21, 2024 $0.705
+1.81%
$706.27 million $14.66 million
Sep 20, 2024 $0.693
+1.92%
$693.55 million $13.65 million
Sep 19, 2024 $0.68
+4.63%
$680.09 million $11.43 million
Sep 18, 2024 $0.649
+1.96%
$650.03 million $10.63 million
Sep 17, 2024 $0.637
+1.35%
$637.54 million $10.3 million
Sep 16, 2024 $0.629
+0.05%
$628.84 million $11.23 million
Sep 15, 2024 $0.628
-3.41%
$628.21 million $7.53 million
Sep 14, 2024 $0.65
-1.08%
$650.41 million $7.01 million
Sep 13, 2024 $0.658
+1.96%
$657.44 million $10.82 million
Sep 12, 2024 $0.645
+1.99%
$644.72 million $9.64 million
Sep 11, 2024 $0.632
-1.89%
$631.53 million $11.87 million
Sep 10, 2024 $0.644
+0.31%
$643.69 million $10.65 million
Sep 9, 2024 $0.642
+3.91%
$641.69 million $11.7 million
Sep 8, 2024 $0.618
+1.83%
$617.52 million $9.68 million
Sep 7, 2024 $0.607
+1.63%
$606.29 million $8.61 million
Sep 6, 2024 $0.597
-3.30%
$596.25 million $15.29 million
Sep 5, 2024 $0.617
-3.43%
$616.4 million $10.77 million
Sep 4, 2024 $0.639
+2.45%
$638.24 million $12.65 million
Sep 3, 2024 $0.624
-4.89%
$622.91 million $10.16 million
Sep 2, 2024 $0.656
+4.16%
$654.73 million $11.57 million
Sep 1, 2024 $0.63
-4.53%
$628.51 million $10.7 million
Aug 31, 2024 $0.66
-2.07%
$658.49 million $7.37 million
Aug 30, 2024 $0.674
+0.17%
$671.94 million $11.18 million
Aug 29, 2024 $0.673
+0.59%
$671.02 million $12.74 million
Aug 28, 2024 $0.67
-0.99%
$667.64 million $20.67 million
Aug 27, 2024 $0.676
-4.31%
$673.35 million $16.56 million
Aug 26, 2024 $0.707
-4.33%
$704.27 million $15.51 million
Aug 25, 2024 $0.739
-1.51%
$735.84 million $13.38 million
Aug 24, 2024 $0.75
+1.11%
$747.15 million $10.28 million
Aug 23, 2024 $0.742
+6.63%
$738.88 million $13.77 million
Aug 22, 2024 $0.696
+0.38%
$692.68 million $9.74 million
Aug 21, 2024 $0.693
+4.11%
$689.96 million $12.03 million
Aug 20, 2024 $0.666
+0.96%
$662.65 million $12.72 million
Aug 19, 2024 $0.659
+1.88%
$656.04 million $11.67 million
Aug 18, 2024 $0.647
-1.34%
$644.07 million $9.76 million
Aug 17, 2024 $0.656
+1.07%
$652.79 million $9.05 million
Aug 16, 2024 $0.649
+0.73%
$645.77 million $16.26 million
Aug 15, 2024 $0.645
-1.59%
$641.05 million $16.02 million
Aug 14, 2024 $0.655
-4.11%
$651.36 million $15.35 million
Aug 13, 2024 $0.683
+0.87%
$679.04 million $14.93 million
Aug 12, 2024 $0.677
+3.84%
$673.13 million $19.24 million
Aug 11, 2024 $0.653
-5.11%
$648.61 million $13.46 million
Aug 10, 2024 $0.688
+0.18%
$683.23 million $13.55 million
Aug 9, 2024 $0.686
-2.57%
$681.99 million $15.6 million
Aug 8, 2024 $0.705
+10.25%
$699.91 million $17.63 million
Aug 7, 2024 $0.639
-0.65%
$634.6 million $23.08 million
Aug 6, 2024 $0.643
+4.75%
$638.89 million $26.07 million
Aug 5, 2024 $0.615
-7.14%
$610 million $63.91 million
Aug 4, 2024 $0.661
-3.44%
$656.49 million $26.08 million