Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.223
+0.13%
$ 243.75 million $ 9.92 million
Jul 17, 5 PM $ 0.223
+0.44%
$ 243.43 million $ 10.05 million
Jul 17, 4 PM $ 0.222
+0.05%
$ 242.36 million $ 10.7 million
Jul 17, 3 PM $ 0.222
+0.40%
$ 242.24 million $ 10.6 million
Jul 17, 2 PM $ 0.221
+0.18%
$ 241.29 million $ 10.42 million
Jul 17, 1 PM $ 0.221
+0.30%
$ 240.86 million $ 10.1 million
Jul 17, 12 PM $ 0.22
-0.18%
$ 240.15 million $ 10.03 million
Jul 17, 11 AM $ 0.221
+0.15%
$ 240.58 million $ 10.69 million
Jul 17, 10 AM $ 0.22
+0.11%
$ 240.21 million $ 10.85 million
Jul 17, 9 AM $ 0.22
+0.16%
$ 239.94 million $ 10.88 million
Jul 17, 8 AM $ 0.22
+0.42%
$ 239.56 million $ 10.74 million
Jul 17, 7 AM $ 0.219
-1.48%
$ 238.56 million $ 10.95 million
Jul 17, 6 AM $ 0.222
+0.29%
$ 242.15 million $ 11.15 million
Jul 17, 5 AM $ 0.221
-0.93%
$ 241.44 million $ 11.14 million
Jul 17, 4 AM $ 0.223
-0.07%
$ 243.69 million $ 11.32 million
Jul 17, 3 AM $ 0.224
+0.13%
$ 243.88 million $ 11.4 million
Jul 17, 2 AM $ 0.223
-0.22%
$ 243.56 million $ 11.42 million
Jul 17, 1 AM $ 0.224
-0.56%
$ 244.1 million $ 11.87 million
Jul 17, 12 AM $ 0.225
+0.11%
$ 245.49 million $ 11.97 million
Jul 16, 11 PM $ 0.225
-0.04%
$ 245.19 million $ 11.93 million
Jul 16, 10 PM $ 0.225
-0.66%
$ 245.29 million $ 11.92 million
Jul 16, 9 PM $ 0.226
+0.05%
$ 246.92 million $ 11.94 million
Jul 16, 8 PM $ 0.226
-0.04%
$ 246.8 million $ 11.96 million
Jul 16, 7 PM $ 0.226
-0.09%
$ 246.9 million $ 12.18 million
Jul 16, 6 PM $ 0.227
+0.48%
$ 247.11 million $ 12.17 million
Jul 16, 5 PM $ 0.225
-1.48%
$ 245.94 million $ 12.25 million
Jul 16, 4 PM $ 0.229
-0.26%
$ 249.64 million $ 11.78 million
Jul 16, 3 PM $ 0.229
-0.34%
$ 250.21 million $ 11.75 million
Jul 16, 2 PM $ 0.23
+0.00%
$ 251.07 million $ 11.51 million
Jul 16, 1 PM $ 0.23
-0.42%
$ 251.06 million $ 11.3 million
Jul 16, 12 PM $ 0.231
-0.45%
$ 252.11 million $ 10.89 million
Jul 16, 11 AM $ 0.232
+0.34%
$ 253.24 million $ 10.39 million
Jul 16, 10 AM $ 0.231
+0.95%
$ 252.37 million $ 9.86 million
Jul 16, 9 AM $ 0.229
+0.03%
$ 249.99 million $ 9.59 million
Jul 16, 8 AM $ 0.229
-1.06%
$ 249.92 million $ 9.64 million
Jul 16, 7 AM $ 0.232
+0.29%
$ 252.61 million $ 9.18 million
Jul 16, 6 AM $ 0.231
+0.33%
$ 251.87 million $ 8.97 million
Jul 16, 5 AM $ 0.23
-1.06%
$ 251.04 million $ 9.02 million
Jul 16, 4 AM $ 0.233
+0.58%
$ 253.74 million $ 8.86 million
Jul 16, 3 AM $ 0.231
+0.11%
$ 252.27 million $ 8.84 million
Jul 16, 2 AM $ 0.231
+0.37%
$ 252 million $ 8.79 million
Jul 16, 1 AM $ 0.23
+0.81%
$ 251.06 million $ 8.26 million
Jul 16, 12 AM $ 0.228
-0.08%
$ 249.04 million $ 8.13 million
Jul 15, 11 PM $ 0.229
+0.20%
$ 249.22 million $ 8.16 million
Jul 15, 10 PM $ 0.228
-0.02%
$ 248.72 million $ 8.14 million
Jul 15, 9 PM $ 0.228
-0.27%
$ 248.76 million $ 8.17 million
Jul 15, 8 PM $ 0.229
-0.11%
$ 249.44 million $ 8.23 million
Jul 15, 7 PM $ 0.229
+0.21%
$ 249.72 million $ 8.09 million
Jul 15, 6 PM $ 0.228
-0.07%
$ 249.18 million $ 8.28 million
Jul 15, 5 PM $ 0.229
-0.08%
$ 249.35 million $ 7.95 million