Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 AM $0.324
+0.02%
$357.02 million $10.67 million
6:30 AM $0.324
+0.00%
$357.02 million $10.66 million
6:29 AM $0.324
+0.01%
$356 million $10.64 million
6:28 AM $0.324
+0.14%
$356 million $10.63 million
6:27 AM $0.324
-0.04%
$356 million $10.62 million
6:26 AM $0.324
+0.01%
$356 million $10.6 million
6:25 AM $0.324
+0.19%
$356 million $10.58 million
6:24 AM $0.323
-0.01%
$354.9 million $10.51 million
6:23 AM $0.323
-0.12%
$354.9 million $10.49 million
6:22 AM $0.323
+0.01%
$354.9 million $10.48 million
6:21 AM $0.323
-0.05%
$354.9 million $10.47 million
6:20 AM $0.324
+0.12%
$354.9 million $10.46 million
6:19 AM $0.323
+0.22%
$355.05 million $10.45 million
6:18 AM $0.322
-0.03%
$355.05 million $10.44 million
6:17 AM $0.323
+0.12%
$355.05 million $10.44 million
6:16 AM $0.322
-0.21%
$355.05 million $10.44 million
6:15 AM $0.323
-0.03%
$355.05 million $10.44 million
6:14 AM $0.323
-0.02%
$354.81 million $10.44 million
6:13 AM $0.323
+0.04%
$354.81 million $10.44 million
6:12 AM $0.323
-0.04%
$354.81 million $10.43 million
6:11 AM $0.323
-0.21%
$354.81 million $10.43 million
6:10 AM $0.324
+0.18%
$354.81 million $10.43 million
6:09 AM $0.323
-0.27%
$354.9 million $10.42 million
6:08 AM $0.324
-0.23%
$354.9 million $10.42 million
6:07 AM $0.325
+0.14%
$354.9 million $10.41 million
6:06 AM $0.324
+0.04%
$354.9 million $10.4 million
6:05 AM $0.324
+0.51%
$354.9 million $10.4 million
6:04 AM $0.322
-0.02%
$354.22 million $10.39 million
6:03 AM $0.324
-0.02%
$354.22 million $10.39 million
6:02 AM $0.324
-0.05%
$354.22 million $10.39 million
6:01 AM $0.324
+0.05%
$354.22 million $10.39 million
6:00 AM $0.324
+0.07%
$354.22 million $10.39 million
5:59 AM $0.323
+0.24%
$355.25 million $10.4 million
5:58 AM $0.322
-0.29%
$355.25 million $10.4 million
5:57 AM $0.323
-0.05%
$355.25 million $10.4 million
5:56 AM $0.324
+0.04%
$355.25 million $10.4 million
5:55 AM $0.323
+0.04%
$355.25 million $10.4 million
5:54 AM $0.323
+0.00%
$355.22 million $10.39 million
5:53 AM $0.323
+0.02%
$355.22 million $10.39 million
5:52 AM $0.323
+0.01%
$355.22 million $10.39 million
5:51 AM $0.323
-0.07%
$355.22 million $10.39 million
5:50 AM $0.323
+0.06%
$355.22 million $10.39 million
5:49 AM $0.323
+0.04%
$355.13 million $10.39 million
5:48 AM $0.323
+0.06%
$355.13 million $10.38 million
5:47 AM $0.323
+0.10%
$355.13 million $10.38 million
5:46 AM $0.323
-0.14%
$355.13 million $10.38 million
5:45 AM $0.323
+0.21%
$355.13 million $10.38 million
5:44 AM $0.322
+0.07%
$354.17 million $10.37 million
5:43 AM $0.322
-0.05%
$354.17 million $10.36 million
5:42 AM $0.322
+0.06%
$354.17 million $10.35 million